Nova Link Historical Data

NovaLink Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 AM $ 0.00013
+3.59%
$ 1.3 million $ 294
Jan 15, 4 AM $ 0.000125
+0.00%
$ 1.25 million $ 62
Jan 15, 3 AM $ 0.000124
+0.00%
$ 1.24 million $ 13
Jan 13, 4 PM $ 0.000121
+0.00%
$ 1.21 million $ 533
Jan 13, 3 PM $ 0.000121
-1.52%
$ 1.21 million $ 512
Jan 13, 7 AM $ 0.000122
+0.00%
$ 1.22 million $ 14,694
Jan 13, 6 AM $ 0.000123
+2.41%
$ 1.23 million $ 14,644
Jan 12, 5 PM $ 0.000121
-0.11%
$ 1.21 million $ 14,206
Jan 12, 2 PM $ 0.000119
+0.00%
$ 1.19 million $ 14,059
Jan 12, 12 PM $ 0.000124
+2.92%
$ 1.24 million $ 13,964
Jan 12, 9 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,762
Jan 12, 7 AM $ 0.000126
+0.00%
$ 1.26 million $ 13,704
Jan 12, 5 AM $ 0.000127
+0.94%
$ 1.27 million $ 13,690
Jan 12, 12 AM $ 0.000125
+1.54%
$ 1.25 million $ 13,523
Jan 11, 10 PM $ 0.000122
+0.00%
$ 1.22 million $ 13,430
Jan 11, 5 PM $ 0.000124
-0.52%
$ 1.24 million $ 13,345
Jan 11, 4 PM $ 0.000125
+0.00%
$ 1.25 million $ 13,482
Jan 11, 12 PM $ 0.000133
+0.00%
$ 1.33 million $ 12,984
Jan 11, 10 AM $ 0.00013
+0.00%
$ 1.3 million $ 12,428
Jan 11, 5 AM $ 0.000125
+1.53%
$ 1.25 million $ 12,266
Jan 10, 5 PM $ 0.000126
+0.19%
$ 1.26 million $ 11,874
Jan 10, 2 PM $ 0.000128
+0.00%
$ 1.28 million $ 11,672
Jan 10, 1 PM $ 0.000128
+0.69%
$ 1.28 million $ 11,613
Jan 10, 12 PM $ 0.000127
+1.54%
$ 1.27 million $ 11,429
Jan 10, 8 AM $ 0.000126
-2.42%
$ 1.26 million $ 11,496
Jan 10, 7 AM $ 0.000129
+3.31%
$ 1.29 million $ 11,355
Jan 10, 5 AM $ 0.000122
+1.57%
$ 1.22 million $ 10,908
Jan 10, 4 AM $ 0.00012
-1.59%
$ 1.2 million $ 10,885
Jan 10, 3 AM $ 0.000122
+0.00%
$ 1.22 million $ 8,706
Jan 9, 9 PM $ 0.000122
+0.00%
$ 1.22 million $ 10,683
Jan 9, 6 PM $ 0.000121
+0.00%
$ 1.21 million $ 10,786
Jan 9, 5 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,801
Jan 9, 4 PM $ 0.000125
-0.58%
$ 1.25 million $ 10,793
Jan 9, 3 PM $ 0.000123
-1.41%
$ 1.23 million $ 10,529
Jan 9, 12 PM $ 0.000126
+0.00%
$ 1.26 million $ 10,455
Jan 9, 11 AM $ 0.00013
+0.00%
$ 1.3 million $ 10,224
Jan 9, 7 AM $ 0.000137
+0.00%
$ 1.37 million $ 9,731
Jan 9, 4 AM $ 0.000129
+1.46%
$ 1.29 million $ 9,597
Jan 9, 3 AM $ 0.000127
+0.96%
$ 1.27 million $ 9,477
Jan 9, 2 AM $ 0.000126
-1.19%
$ 1.26 million $ 9,536
Jan 8, 9 PM $ 0.000132
-0.41%
$ 1.32 million $ 9,598
Jan 8, 5 PM $ 0.000131
+3.35%
$ 1.31 million $ 10,274
Jan 8, 2 PM $ 0.000125
+0.96%
$ 1.25 million $ 10,609
Jan 8, 1 PM $ 0.000124
+0.00%
$ 1.24 million $ 10,413
Jan 8, 7 AM $ 0.00012
+0.00%
$ 1.2 million $ 10,237
Jan 8, 6 AM $ 0.000121
-0.82%
$ 1.21 million $ 10,285
Jan 8, 5 AM $ 0.000122
-0.74%
$ 1.22 million $ 10,231
Jan 8, 4 AM $ 0.000123
+0.00%
$ 1.23 million $ 10,155
Jan 8, 3 AM $ 0.000122
+0.93%
$ 1.22 million $ 10,098
Jan 8, 2 AM $ 0.000123
-0.72%
$ 1.23 million $ 9,735