Nova Link Historical Data

NovaLink Page 7
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 PM $ 0.0₅968
+2.15%
$ 96,825 $ 311
Apr 25, 12 PM $ 0.0₅979
-1.77%
$ 97,905 $ 97
Apr 24, 9 AM $ 0.0₅99
+0.00%
$ 99,010 $ 51
Apr 23, 4 AM $ 0.0₅94
+0.00%
$ 94,013 $ 546
Apr 23, 3 AM $ 0.0₅941
+0.00%
$ 94,087 $ 478
Apr 22, 6 PM $ 0.0₅888
+0.07%
$ 88,794 $ 2,161
Apr 22, 4 PM $ 0.0₅905
-3.68%
$ 90,457 $ 3,038
Apr 22, 3 PM $ 0.0₅945
+0.74%
$ 94,508 $ 2,568
Apr 22, 9 AM $ 0.0₅924
+0.00%
$ 92,372 $ 1,557
Apr 22, 2 AM $ 0.0₅908
+0.00%
$ 90,829 $ 7,115
Apr 21, 9 PM $ 0.0₅874
+0.00%
$ 87,416 $ 9,981
Apr 21, 8 PM $ 0.0₅89
+6.22%
$ 89,014 $ 12,251
Apr 21, 7 PM $ 0.0₅84
+31.60%
$ 83,982 $ 17,953
Apr 21, 6 PM $ 0.0₅624
-27.26%
$ 62,382 $ 15,620
Apr 21, 5 PM $ 0.0₅895
-5.28%
$ 89,452 $ 18,348
Apr 21, 4 PM $ 0.0₅944
-0.98%
$ 94,406 $ 19,719
Apr 21, 3 PM $ 0.0₅962
+0.00%
$ 96,197 $ 19,815
Apr 21, 12 PM $ 0.0₅968
-1.39%
$ 96,771 $ 19,952
Apr 21, 11 AM $ 0.00001
-3.63%
$ 100,143 $ 20,395
Apr 21, 10 AM $ 0.0000105
+0.00%
$ 104,596 $ 20,507
Apr 21, 9 AM $ 0.0000103
-5.22%
$ 103,184 $ 20,362
Apr 21, 8 AM $ 0.0000109
+20.20%
$ 108,891 $ 20,808
Apr 21, 7 AM $ 0.0₅864
-0.83%
$ 86,352 $ 16,931
Apr 21, 6 AM $ 0.0₅861
+21.39%
$ 86,054 $ 17,618
Apr 21, 5 AM $ 0.0₅701
+12.75%
$ 70,107 $ 13,890
Apr 21, 3 AM $ 0.0₅681
+13.14%
$ 68,091 $ 10,988
Apr 21, 2 AM $ 0.0₅565
+3.63%
$ 56,501 $ 9,752
Apr 21, 1 AM $ 0.0₅546
+0.14%
$ 54,552 $ 9,518
Apr 21, 12 AM $ 0.0₅544
+8.21%
$ 54,446 $ 9,507
Apr 20, 11 PM $ 0.0₅495
+1.06%
$ 49,531 $ 8,860
Apr 20, 10 PM $ 0.0₅49
-0.28%
$ 49,005 $ 8,792
Apr 20, 9 PM $ 0.0₅488
-22.91%
$ 48,830 $ 8,624
Apr 20, 8 PM $ 0.0₅707
-45.26%
$ 70,715 $ 6,877
Apr 20, 7 PM $ 0.0000128
-10.16%
$ 127,755 $ 3,644
Apr 20, 6 PM $ 0.0000142
-4.77%
$ 142,258 $ 982
Apr 20, 12 PM $ 0.0000148
+0.00%
$ 148,420 $ 406
Apr 20, 2 AM $ 0.0000148
+4.19%
$ 148,085 $ 820
Apr 19, 3 PM $ 0.0000141
+0.68%
$ 140,685 $ 544
Apr 19, 12 AM $ 0.0000144
-4.44%
$ 143,983 $ 168
Apr 18, 1 AM $ 0.000016
+0.00%
$ 159,517 $ 908
Apr 17, 9 PM $ 0.0000156
+4.14%
$ 155,732 $ 937
Apr 17, 8 PM $ 0.0000148
-6.78%
$ 147,908 $ 763
Apr 17, 6 AM $ 0.0000161
-6.61%
$ 160,561 $ 869
Apr 16, 8 PM $ 0.0000173
+0.00%
$ 173,495 $ 1,024
Apr 16, 7 PM $ 0.0000169
+0.00%
$ 169,112 $ 1,955
Apr 16, 6 PM $ 0.000017
+0.00%
$ 169,702 $ 1,781
Apr 16, 10 AM $ 0.0000159
+0.00%
$ 158,616 $ 9,688
Apr 16, 8 AM $ 0.0000157
-1.19%
$ 157,341 $ 10,057
Apr 16, 7 AM $ 0.0000159
+0.22%
$ 158,747 $ 10,618
Apr 16, 6 AM $ 0.0000158
+0.46%
$ 158,145 $ 10,586