Nova Link Historical Data

NovaLink Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.000123
-0.72%
$ 1.23 million $ 9,735
Jan 7, 11 PM $ 0.000127
+0.00%
$ 1.27 million $ 9,434
Jan 7, 7 PM $ 0.000126
+4.28%
$ 1.26 million $ 9,379
Jan 7, 6 PM $ 0.000122
-0.93%
$ 1.22 million $ 8,547
Jan 7, 5 PM $ 0.000124
-8.89%
$ 1.24 million $ 6,546
Jan 7, 4 PM $ 0.000137
+2.69%
$ 1.37 million $ 3,810
Jan 7, 3 PM $ 0.000134
+5.75%
$ 1.34 million $ 2,324
Jan 7, 2 PM $ 0.000132
+0.55%
$ 1.32 million $ 1,122
Jan 7, 1 PM $ 0.000131
-6.01%
$ 1.31 million $ 592
Jan 7, 8 AM $ 0.000144
+0.00%
$ 1.44 million $ 225
Jan 7, 7 AM $ 0.000144
+0.38%
$ 1.44 million $ 422
Jan 7, 2 AM $ 0.000143
-1.74%
$ 1.43 million $ 224
Jan 6, 6 PM $ 0.000149
+8.96%
$ 1.49 million $ 18,884
Jan 6, 4 PM $ 0.000141
+0.54%
$ 1.41 million $ 17,384
Jan 6, 1 PM $ 0.000142
+0.46%
$ 1.42 million $ 17,296
Jan 6, 12 PM $ 0.000141
-4.33%
$ 1.41 million $ 17,209
Jan 6, 11 AM $ 0.000149
-0.31%
$ 1.49 million $ 14,003
Jan 6, 10 AM $ 0.000154
+9.25%
$ 1.54 million $ 13,689
Jan 6, 9 AM $ 0.000141
-0.36%
$ 1.41 million $ 10,469
Jan 6, 8 AM $ 0.000142
+2.59%
$ 1.42 million $ 8,598
Jan 6, 7 AM $ 0.000139
-10.08%
$ 1.39 million $ 8,161
Jan 6, 6 AM $ 0.000154
+2.37%
$ 1.54 million $ 7,589
Jan 6, 5 AM $ 0.00015
+2.99%
$ 1.5 million $ 7,044
Jan 6, 3 AM $ 0.000151
+1.40%
$ 1.51 million $ 6,069
Jan 5, 6 PM $ 0.000149
-1.18%
$ 1.49 million $ 5,932
Jan 5, 5 PM $ 0.00015
+1.73%
$ 1.5 million $ 5,773
Jan 5, 4 PM $ 0.000151
+3.49%
$ 1.51 million $ 5,461
Jan 5, 2 PM $ 0.000151
+0.00%
$ 1.51 million $ 4,497
Jan 5, 1 PM $ 0.000151
+6.15%
$ 1.51 million $ 4,475
Jan 5, 12 PM $ 0.000142
-4.22%
$ 1.42 million $ 2,354
Jan 5, 10 AM $ 0.000151
-0.29%
$ 1.51 million $ 7,615
Jan 5, 9 AM $ 0.00015
+7.69%
$ 1.5 million $ 7,431
Jan 5, 8 AM $ 0.000139
-5.39%
$ 1.39 million $ 7,552
Jan 5, 6 AM $ 0.000147
-0.57%
$ 1.47 million $ 6,710
Jan 5, 5 AM $ 0.000147
+3.89%
$ 1.47 million $ 6,571
Jan 5, 4 AM $ 0.000144
-1.51%
$ 1.44 million $ 5,543
Jan 5, 3 AM $ 0.000149
+0.44%
$ 1.49 million $ 5,276
Jan 5, 2 AM $ 0.000149
+0.00%
$ 1.49 million $ 5,228
Jan 5, 1 AM $ 0.000151
+0.26%
$ 1.51 million $ 5,177
Jan 5, 12 AM $ 0.000152
+0.00%
$ 1.52 million $ 5,098
Jan 4, 11 PM $ 0.000153
+0.00%
$ 1.53 million $ 5,056
Jan 4, 10 PM $ 0.000154
+1.88%
$ 1.54 million $ 5,037
Jan 4, 9 PM $ 0.000151
+6.36%
$ 1.51 million $ 4,922
Jan 4, 8 PM $ 0.000141
+0.48%
$ 1.41 million $ 4,729
Jan 4, 7 PM $ 0.00014
-1.73%
$ 1.4 million $ 4,706
Jan 4, 6 PM $ 0.000142
-0.91%
$ 1.44 million $ 4,582
Jan 4, 5 PM $ 0.000143
-5.12%
$ 1.43 million $ 4,565
Jan 4, 4 PM $ 0.000149
-1.97%
$ 1.49 million $ 4,242
Jan 4, 2 PM $ 0.000151
+1.93%
$ 1.51 million $ 4,227
Jan 4, 11 AM $ 0.000147
+0.00%
$ 1.47 million $ 4,216