Nova Link Historical Data

NovaLink Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 0.0000156
+8.65%
$ 155,751 $ 10,678
Apr 15, 7 PM $ 0.0000142
-6.84%
$ 142,108 $ 9,688
Apr 15, 5 PM $ 0.0000155
+4.77%
$ 155,135 $ 9,561
Apr 15, 4 PM $ 0.000015
-7.12%
$ 150,473 $ 8,908
Apr 15, 3 PM $ 0.0000172
-6.13%
$ 172,372 $ 7,365
Apr 15, 2 PM $ 0.0000182
+3.97%
$ 181,981 $ 5,082
Apr 15, 1 PM $ 0.000017
-14.57%
$ 170,463 $ 3,906
Apr 15, 9 AM $ 0.0000202
+6.23%
$ 201,889 $ 3,587
Apr 15, 8 AM $ 0.0000189
-8.10%
$ 188,931 $ 2,983
Apr 15, 5 AM $ 0.0000204
+0.74%
$ 203,930 $ 2,634
Apr 15, 4 AM $ 0.0000202
+0.00%
$ 201,847 $ 2,706
Apr 15, 3 AM $ 0.00002
-1.35%
$ 200,316 $ 2,639
Apr 15, 2 AM $ 0.0000201
+0.00%
$ 200,840 $ 2,515
Apr 15, 1 AM $ 0.0000196
+3.79%
$ 195,598 $ 2,502
Apr 14, 5 PM $ 0.0000189
-1.70%
$ 188,506 $ 1,827
Apr 14, 4 PM $ 0.0000198
+2.36%
$ 197,672 $ 1,788
Apr 14, 2 PM $ 0.0000193
-1.10%
$ 192,547 $ 1,971
Apr 14, 1 PM $ 0.00002
+10.67%
$ 199,530 $ 2,035
Apr 14, 12 PM $ 0.000018
-1.05%
$ 180,284 $ 1,403
Apr 14, 9 AM $ 0.0000172
+0.00%
$ 172,157 $ 6,057
Apr 14, 8 AM $ 0.0000174
+0.00%
$ 174,479 $ 6,115
Apr 14, 7 AM $ 0.0000158
-1.49%
$ 157,769 $ 8,170
Apr 14, 6 AM $ 0.0000176
+0.00%
$ 176,447 $ 8,225
Apr 14, 5 AM $ 0.0000173
+18.63%
$ 172,583 $ 8,490
Apr 13, 7 PM $ 0.0000144
-0.11%
$ 144,481 $ 8,884
Apr 13, 5 PM $ 0.0000144
+1.30%
$ 143,828 $ 9,043
Apr 13, 4 PM $ 0.0000142
+2.59%
$ 141,782 $ 9,233
Apr 13, 3 PM $ 0.0000139
-9.10%
$ 138,974 $ 9,210
Apr 13, 2 PM $ 0.0000151
+4.03%
$ 151,192 $ 9,176
Apr 13, 12 PM $ 0.0000141
+5.09%
$ 141,057 $ 11,546
Apr 13, 11 AM $ 0.0000133
-15.76%
$ 132,880 $ 11,167
Apr 13, 10 AM $ 0.0000156
+10.00%
$ 156,206 $ 9,925
Apr 13, 9 AM $ 0.000014
-16.42%
$ 139,939 $ 8,066
Apr 13, 8 AM $ 0.0000171
-1.29%
$ 170,537 $ 7,198
Apr 13, 7 AM $ 0.0000176
-17.57%
$ 176,168 $ 7,948
Apr 13, 6 AM $ 0.0000213
+9.89%
$ 212,684 $ 6,844
Apr 13, 5 AM $ 0.000019
+12.68%
$ 190,359 $ 6,674
Apr 13, 4 AM $ 0.0000194
+0.00%
$ 193,523 $ 6,516
Apr 13, 3 AM $ 0.0000186
+4.71%
$ 185,747 $ 6,485
Apr 13, 2 AM $ 0.0000171
+0.00%
$ 170,922 $ 6,378
Apr 13, 1 AM $ 0.0000169
+0.00%
$ 168,877 $ 6,490
Apr 13, 12 AM $ 0.0000192
+0.00%
$ 191,920 $ 6,397
Apr 12, 9 PM $ 0.0000201
+0.00%
$ 200,824 $ 6,386
Apr 12, 8 PM $ 0.0000207
+0.00%
$ 207,279 $ 6,373
Apr 12, 7 PM $ 0.0000206
+8.55%
$ 205,588 $ 6,327
Apr 12, 6 PM $ 0.0000189
-1.84%
$ 188,900 $ 5,881
Apr 12, 5 PM $ 0.0000194
+11.02%
$ 193,670 $ 5,775
Apr 12, 4 PM $ 0.0000175
+0.97%
$ 175,062 $ 5,465
Apr 12, 3 PM $ 0.0000172
-2.38%
$ 171,525 $ 5,570
Apr 12, 2 PM $ 0.0000179
-0.31%
$ 179,482 $ 5,972