Nova Link Historical Data

NovaLink Page 9
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 PM $ 0.000018
-13.04%
$ 179,517 $ 6,415
Apr 12, 12 PM $ 0.0000211
+1.60%
$ 211,098 $ 11,235
Apr 12, 9 AM $ 0.0000212
-0.08%
$ 211,623 $ 11,534
Apr 12, 8 AM $ 0.0000205
+22.39%
$ 205,247 $ 11,699
Apr 12, 6 AM $ 0.0000205
+10.45%
$ 204,991 $ 15,538
Apr 12, 5 AM $ 0.0000185
+4.88%
$ 185,245 $ 16,489
Apr 12, 3 AM $ 0.0000194
-10.21%
$ 193,717 $ 16,705
Apr 12, 2 AM $ 0.0000218
+0.00%
$ 218,435 $ 17,251
Apr 11, 8 PM $ 0.000022
-0.28%
$ 220,192 $ 17,223
Apr 11, 7 PM $ 0.0000221
+0.07%
$ 220,543 $ 17,554
Apr 11, 6 PM $ 0.0000221
-1.15%
$ 220,832 $ 17,728
Apr 11, 5 PM $ 0.0000223
+0.00%
$ 222,897 $ 18,259
Apr 11, 3 PM $ 0.0000219
-5.51%
$ 219,185 $ 18,611
Apr 11, 2 PM $ 0.0000235
+12.58%
$ 235,126 $ 18,526
Apr 11, 1 PM $ 0.0000208
-8.42%
$ 208,380 $ 16,853
Apr 11, 12 PM $ 0.0000234
-21.36%
$ 234,474 $ 12,609
Apr 11, 11 AM $ 0.0000344
+0.00%
$ 344,445 $ 11,724
Apr 11, 10 AM $ 0.0000353
+12.58%
$ 352,701 $ 12,181
Apr 11, 9 AM $ 0.0000327
+8.24%
$ 326,527 $ 12,673
Apr 11, 8 AM $ 0.0000301
+3.73%
$ 300,760 $ 12,397
Apr 11, 7 AM $ 0.0000292
-30.87%
$ 292,114 $ 10,494
Apr 11, 6 AM $ 0.0000422
-17.19%
$ 422,229 $ 9,219
Apr 11, 5 AM $ 0.0000495
+6.92%
$ 494,775 $ 8,558
Apr 11, 3 AM $ 0.0000444
+5.65%
$ 443,762 $ 9,336
Apr 11, 2 AM $ 0.0000413
+0.00%
$ 412,594 $ 6,659
Apr 10, 8 PM $ 0.0000439
+0.00%
$ 439,229 $ 16,747
Apr 10, 7 PM $ 0.0000436
+0.00%
$ 435,647 $ 18,446
Apr 10, 6 PM $ 0.0000441
+21.58%
$ 441,003 $ 19,542
Apr 10, 5 PM $ 0.0000356
-16.31%
$ 356,070 $ 24,477
Apr 10, 4 PM $ 0.000043
-3.65%
$ 429,954 $ 28,230
Apr 10, 2 PM $ 0.0000446
+0.00%
$ 445,730 $ 31,757
Apr 10, 12 PM $ 0.0000433
+14.73%
$ 432,998 $ 35,610
Apr 10, 11 AM $ 0.0000404
-21.90%
$ 403,603 $ 36,068
Apr 10, 10 AM $ 0.0000513
-13.07%
$ 513,335 $ 38,333
Apr 10, 8 AM $ 0.0000391
+43.36%
$ 391,164 $ 32,471
Apr 10, 7 AM $ 0.0000267
-11.73%
$ 267,487 $ 30,068
Apr 10, 6 AM $ 0.0000343
+44.62%
$ 343,127 $ 30,691
Apr 10, 5 AM $ 0.0000238
-15.23%
$ 238,434 $ 27,473
Apr 10, 4 AM $ 0.0000281
+15.22%
$ 281,250 $ 27,214
Apr 10, 3 AM $ 0.0000242
+1.45%
$ 242,465 $ 26,576
Apr 10, 2 AM $ 0.0000242
+0.00%
$ 241,898 $ 25,897
Apr 10, 1 AM $ 0.0000231
+5.32%
$ 231,045 $ 25,524
Apr 9, 11 PM $ 0.0000228
-6.06%
$ 228,370 $ 25,594
Apr 9, 10 PM $ 0.0000242
+2.20%
$ 241,996 $ 25,096
Apr 9, 9 PM $ 0.0000237
-6.77%
$ 236,765 $ 24,737
Apr 9, 8 PM $ 0.0000253
-13.99%
$ 252,833 $ 23,344
Apr 9, 7 PM $ 0.0000295
+47.35%
$ 295,183 $ 20,780
Apr 9, 6 PM $ 0.0000197
-49.41%
$ 197,395 $ 17,215
Apr 9, 5 PM $ 0.000039
-17.28%
$ 390,099 $ 12,582
Apr 9, 4 PM $ 0.0000461
-22.68%
$ 460,695 $ 10,061