Nova Link Historical Data

NovaLink
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₆464
+0.01%
$ 4,641 $ 251
Today, at 5 PM $ 0.0₆464
+0.01%
$ 4,641 $ 251
Today, at 1 PM $ 0.0₆468
-0.40%
$ 4,683 $ 242
Today, at 12 PM $ 0.0₆459
+2.82%
$ 4,588 $ 195
Today, at 10 AM $ 0.0₆476
+0.00%
$ 4,760 $ 167
Today, at 9 AM $ 0.0₆466
-3.88%
$ 4,656 $ 171
Today, at 8 AM $ 0.0₆467
+0.00%
$ 4,674 $ 128
Today, at 6 AM $ 0.0₆464
+0.00%
$ 4,641 $ 59
Yesterday, at 6 PM $ 0.0₆53
-1.18%
$ 5,298 $ 46
Yesterday, at 10 AM $ 0.0₆572
+0.00%
$ 5,724 $ 139
Yesterday, at 1 AM $ 0.0₆551
+0.00%
$ 5,509 $ 143
May 31, 6 PM $ 0.0₆557
+0.00%
$ 5,572 $ 215
May 31, 5 PM $ 0.0₆573
+0.87%
$ 5,732 $ 213
May 31, 4 PM $ 0.0₆574
+0.00%
$ 5,735 $ 192
May 31, 2 PM $ 0.0₆571
+0.00%
$ 5,705 $ 204
May 31, 1 PM $ 0.0₆569
-4.35%
$ 5,690 $ 379
May 31, 8 AM $ 0.0₆591
-1.70%
$ 5,905 $ 343
May 31, 7 AM $ 0.0₆593
+8.16%
$ 5,684 $ 366
May 30, 2 PM $ 0.0₆503
+2.74%
$ 5,029 $ 474
May 30, 1 PM $ 0.0₆519
+1.09%
$ 5,191 $ 443
May 30, 8 AM $ 0.0₆609
+0.81%
$ 6,086 $ 406
May 30, 7 AM $ 0.0₆595
+7.82%
$ 5,948 $ 386
May 29, 7 PM $ 0.0₆516
+0.00%
$ 5,161 $ 741
May 29, 5 PM $ 0.0₆565
+0.00%
$ 5,645 $ 756
May 29, 4 PM $ 0.0₆566
+13.45%
$ 5,658 $ 794
May 29, 3 PM $ 0.0₆53
+0.00%
$ -- $ 725
May 29, 2 PM $ 0.0₆538
+15.14%
$ 5,382 $ 747
May 29, 1 PM $ 0.0₆426
-7.50%
$ 4,257 $ 505
May 29, 12 PM $ 0.0₆441
+6.68%
$ 4,407 $ 533
May 29, 11 AM $ 0.0₆413
-1.71%
$ 4,133 $ 426
May 29, 9 AM $ 0.0₆43
+0.00%
$ 4,304 $ 258
May 29, 2 AM $ 0.0₆42
+1.79%
$ 4,198 $ 558
May 29, 1 AM $ 0.0₆437
-0.39%
$ 4,366 $ 550
May 29, 12 AM $ 0.0₆439
+3.98%
$ 4,395 $ 568
May 28, 10 PM $ 0.0₆404
-2.51%
$ 4,045 $ 538
May 28, 9 PM $ 0.0₆412
+3.18%
$ 4,119 $ 523
May 28, 8 PM $ 0.0₆536
-11.20%
$ 5,365 $ 173
May 28, 6 PM $ 0.0₆523
+5.61%
$ 5,231 $ 291
May 28, 5 PM $ 0.0₆504
+0.00%
$ 5,044 $ 268
May 28, 4 PM $ 0.0₆493
+0.00%
$ 4,931 $ 270
May 28, 3 PM $ 0.0₆479
-1.42%
$ 4,795 $ 256
May 28, 1 PM $ 0.0₆472
+0.35%
$ 4,716 $ 245
May 28, 12 PM $ 0.0₆482
-1.05%
$ 4,818 $ 230
May 28, 10 AM $ 0.0₆459
+4.19%
$ 4,590 $ 177
May 28, 7 AM $ 0.0₆454
-4.90%
$ 4,535 $ 166
May 28, 6 AM $ 0.0₆485
+1.08%
$ 4,848 $ 159
May 28, 3 AM $ 0.0₆493
+0.00%
$ 4,931 $ 125
May 28, 2 AM $ 0.0₆471
+3.14%
$ 4,712 $ 132
May 27, 11 PM $ 0.0₆455
+0.00%
$ 4,546 $ 109
May 27, 8 PM $ 0.0₆451
-1.13%
$ 4,513 $ 102
Download