Nova Link Historical Data

NovaLink
Download
Date Close Price change Market cap Trading volume
9:48 AM $ 0.000014
+0.00%
$ 139,939 $ 8,066
9:45 AM $ 0.0000137
-2.84%
$ 139,939 $ 8,085
9:43 AM $ 0.0000143
+10.63%
$ 143,489 $ 7,878
9:42 AM $ 0.0000159
+0.00%
$ 143,489 $ 7,878
9:33 AM $ 0.0000157
+0.00%
$ 157,334 $ 7,713
9:32 AM $ 0.0000142
+4.35%
$ 157,334 $ 7,473
9:31 AM $ 0.0000167
+0.00%
$ 157,334 $ 1,690
8:56 AM $ 0.0000171
+14.30%
$ 170,537 $ 7,198
8:53 AM $ 0.0000147
+0.00%
$ 147,155 $ 7,281
8:43 AM $ 0.0000154
+0.00%
$ 153,973 $ 7,241
8:42 AM $ 0.0000157
+0.00%
$ 153,973 $ 7,241
8:29 AM $ 0.000016
+0.00%
$ 160,478 $ 7,255
8:28 AM $ 0.0000159
+0.00%
$ 160,478 $ 7,255
8:23 AM $ 0.0000158
+0.00%
$ 158,208 $ 7,247
8:21 AM $ 0.0000156
+0.00%
$ 158,208 $ 7,256
8:13 AM $ 0.0000158
+0.00%
$ 157,822 $ 7,307
8:12 AM $ 0.0000154
+0.00%
$ 157,822 $ 7,457
8:11 AM $ 0.0000142
+0.00%
$ 157,822 $ 7,457
8:10 AM $ 0.000017
+0.00%
$ 157,822 $ 1,524
8:05 AM $ 0.0000173
+0.00%
$ 176,168 $ 7,377
7:58 AM $ 0.0000176
+0.00%
$ 176,168 $ 7,948
7:51 AM $ 0.0000182
+7.90%
$ 181,684 $ 7,633
7:48 AM $ 0.0000164
+0.00%
$ 164,454 $ 7,601
7:36 AM $ 0.0000167
-1.51%
$ 166,786 $ 7,446
7:33 AM $ 0.000016
+0.00%
$ 159,961 $ 7,565
7:32 AM $ 0.0000155
+12.00%
$ 159,961 $ 7,565
7:31 AM $ 0.000018
+0.00%
$ 159,961 $ 1,511
7:28 AM $ 0.000018
+0.00%
$ 180,190 $ 6,876
7:27 AM $ 0.0000179
+0.00%
$ 180,190 $ 6,937
7:26 AM $ 0.0000179
-1.86%
$ 180,190 $ 6,937
7:24 AM $ 0.0000188
+0.00%
$ 188,043 $ 1,624
7:21 AM $ 0.0000199
+0.00%
$ 188,043 $ 1,718
7:00 AM $ 0.0000214
+0.00%
$ 212,684 $ 6,880
6:51 AM $ 0.0000213
+0.00%
$ 212,684 $ 6,844
6:34 AM $ 0.000021
+0.00%
$ 209,511 $ 7,231
6:12 AM $ 0.0000215
+0.00%
$ 214,820 $ 7,408
6:10 AM $ 0.0000213
+0.00%
$ 214,820 $ 7,327
6:08 AM $ 0.0000209
+0.00%
$ 209,400 $ 7,338
6:07 AM $ 0.0000215
+0.00%
$ 209,400 $ 7,266
6:06 AM $ 0.0000211
+1.80%
$ 209,400 $ 7,146
6:04 AM $ 0.0000204
+0.00%
$ 203,668 $ 7,089
6:03 AM $ 0.0000201
+0.00%
$ 203,668 $ 7,026
6:02 AM $ 0.0000197
+1.64%
$ 203,668 $ 6,886
6:01 AM $ 0.0000197
+1.86%
$ 203,668 $ 6,886
6:00 AM $ 0.0000191
-1.21%
$ 203,668 $ 6,759
5:58 AM $ 0.000019
+0.00%
$ 190,359 $ 6,674
5:56 AM $ 0.0000186
+0.00%
$ 190,359 $ 6,612
5:54 AM $ 0.0000183
+0.00%
$ 182,874 $ 6,570
5:53 AM $ 0.0000181
+0.00%
$ 182,874 $ 6,552
5:52 AM $ 0.0000182
+0.00%
$ 182,874 $ 6,461
Download