Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

牛踏马来了 Historical Data

牛踏马来了 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 4 AM $0.0₅613
-9.35%
$-- $2,895
Aug 24, 3 AM $0.0₅668
-10.69%
$-- $3,069
Aug 24, 2 AM $0.0₅774
-14.03%
$-- $2,803
Aug 24, 1 AM $0.0₅913
+0.00%
$-- $2,537
Aug 24, 12 AM $0.0₅918
-0.54%
$-- $2,689
Aug 23, 11 PM $0.0₅928
+6.50%
$-- $2,640
Aug 23, 10 PM $0.0₅875
+2.25%
$-- $2,599
Aug 23, 9 PM $0.0₅858
+2.40%
$-- $2,584
Aug 23, 8 PM $0.0₅844
+3.25%
$-- $2,618
Aug 23, 6 PM $0.0₅811
-0.46%
$-- $2,648
Aug 23, 5 PM $0.0₅811
-6.07%
$-- $2,620
Aug 23, 4 PM $0.0₅864
-8.60%
$-- $2,998
Aug 23, 3 PM $0.0₅96
-0.15%
$-- $3,064
Aug 23, 2 PM $0.0₅96
-0.85%
$-- $3,218
Aug 23, 1 PM $0.0₅972
-0.34%
$-- $3,551
Aug 23, 12 PM $0.0₅974
-0.27%
$-- $3,592
Aug 23, 11 AM $0.0₅975
+0.39%
$-- $3,863
Aug 23, 10 AM $0.0₅892
+0.00%
$-- $4,618
Aug 23, 9 AM $0.0₅891
-5.16%
$-- $4,631
Aug 23, 8 AM $0.0₅936
-2.39%
$-- $5,286
Aug 23, 7 AM $0.0₅96
-11.69%
$-- $5,405
Aug 23, 6 AM $0.000011
+0.17%
$-- $5,143
Aug 23, 5 AM $0.000011
-0.96%
$-- $5,716
Aug 23, 4 AM $0.000011
-9.17%
$-- $6,063
Aug 23, 3 AM $0.0000121
-4.88%
$-- $6,754
Aug 23, 2 AM $0.0000129
-0.44%
$-- $12,029
Aug 23, 1 AM $0.0000129
-0.92%
$-- $12,982
Aug 23, 12 AM $0.0000133
-2.60%
$-- $13,191
Aug 22, 11 PM $0.0000138
-3.43%
$-- $13,472
Aug 22, 9 PM $0.0000142
+0.00%
$-- $14,086
Aug 22, 8 PM $0.000015
+0.00%
$-- $14,013
Aug 22, 7 PM $0.000015
+0.00%
$-- $14,093
Aug 22, 6 PM $0.0000148
-0.07%
$-- $14,071
Aug 22, 5 PM $0.0000148
+14.58%
$-- $14,958
Aug 22, 4 PM $0.0000125
+1.61%
$-- $14,371
Aug 22, 3 PM $0.0000123
-0.73%
$-- $14,736
Aug 22, 2 PM $0.0000122
-1.52%
$-- $16,231
Aug 22, 1 PM $0.0000126
+9.54%
$-- $21,412
Aug 22, 12 PM $0.0000115
+0.49%
$-- $22,217
Aug 22, 11 AM $0.0000113
+2.13%
$-- $23,768
Aug 22, 10 AM $0.0000111
-18.67%
$-- $26,122
Aug 22, 9 AM $0.0000139
-3.82%
$-- $44,642
Aug 22, 8 AM $0.0000168
+4.35%
$-- $409,587
Aug 22, 7 AM $0.000016
-3.38%
$-- $487,656
Aug 22, 6 AM $0.0000166
+0.95%
$-- $487,251
Aug 22, 5 AM $0.0000165
-7.76%
$-- $486,574
Aug 22, 4 AM $0.0000182
-13.49%
$-- $487,179
Aug 22, 3 AM $0.000021
+55.14%
$-- $485,925
Aug 22, 2 AM $0.0000145
+17.48%
$-- $482,865
Aug 22, 1 AM $0.0000135
-4.86%
$-- $480,315