The Artemis Dog Historical Data

SADIE
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0₅258
+0.00%
$ 2,582 $ 15
Today, at 10 AM $ 0.0₅258
+0.00%
$ 2,582 $ 15
Today, at 7 AM $ 0.0₅262
+0.06%
$ 2,615 $ 13
Today, at 3 AM $ 0.0₅263
+0.00%
$ 2,634 $ 22
Today, at 2 AM $ 0.0₅263
+0.05%
$ 2,631 $ 22
Yesterday, at 4 PM $ 0.0₅265
+0.00%
$ 2,646 $ 104
Yesterday, at 2 PM $ 0.0₅268
+0.00%
$ 2,677 $ 101
Yesterday, at 11 AM $ 0.0₅262
+0.00%
$ 2,617 $ 99
Yesterday, at 10 AM $ 0.0₅264
+0.00%
$ 2,635 $ 99
Yesterday, at 7 AM $ 0.0₅263
+0.35%
$ 2,632 $ 99
Yesterday, at 5 AM $ 0.0₅263
-0.53%
$ 2,628 $ 96
Yesterday, at 4 AM $ 0.0₅264
+0.00%
$ 2,641 $ 93
Yesterday, at 1 AM $ 0.0₅267
-0.21%
$ 2,672 $ 91
Apr 16, 8 PM $ 0.0₅279
-0.55%
$ 2,791 $ 314
Apr 16, 6 PM $ 0.0₅263
+3.07%
$ 2,630 $ 293
Apr 16, 5 PM $ 0.0₅255
-0.03%
$ 2,550 $ 286
Apr 16, 2 PM $ 0.0₅25
+0.00%
$ 2,496 $ 295
Apr 16, 4 AM $ 0.0₅248
+0.00%
$ -- $ 20,004
Apr 16, 2 AM $ 0.0₅246
-0.02%
$ 2,461 $ 22,324
Apr 16, 1 AM $ 0.0₅247
+0.00%
$ 2,468 $ 24,109
Apr 16, 12 AM $ 0.0₅249
+0.00%
$ 2,494 $ 26,127
Apr 15, 11 PM $ 0.0₅25
-1.83%
$ 2,504 $ 31,315
Apr 15, 10 PM $ 0.0₅258
-12.60%
$ 2,579 $ 36,037
Apr 15, 9 PM $ 0.0₅257
+0.00%
$ 2,568 $ 36,071
Apr 15, 8 PM $ 0.0₅257
-0.47%
$ 2,569 $ 36,118
Apr 15, 7 PM $ 0.0₅257
-2.60%
$ 2,574 $ 36,186
Apr 15, 6 PM $ 0.0₅264
+1.49%
$ 2,642 $ 37,090
Apr 15, 4 PM $ 0.0₅258
-0.28%
$ 2,585 $ 36,343
Apr 15, 3 PM $ 0.0₅259
+0.00%
$ 2,586 $ 36,359
Apr 15, 9 AM $ 0.0000792
+0.00%
$ 79,180 $ 10,545
Download