蝴蝶 Historical Data

蝴蝶
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅293
+0.00%
$ 2,933 $ 20
Yesterday, at 11 PM $ 0.0₅293
+0.16%
$ 2,931 $ 20
Jan 28, 8 AM $ 0.0₅494
+0.93%
$ 4,945 $ 86
Jan 24, 5 PM $ 0.0₅5
-0.96%
$ 5,004 $ 18,846
Jan 24, 3 PM $ 0.0₅514
+0.30%
$ 5,138 $ 18,822
Jan 24, 10 AM $ 0.0₅483
-2.11%
$ 4,833 $ 18,652
Jan 24, 9 AM $ 0.0₅496
+0.00%
$ 4,957 $ 18,613
Jan 24, 8 AM $ 0.0₅502
-11.10%
$ 5,025 $ 18,581
Jan 24, 7 AM $ 0.0₅594
-5.92%
$ 5,938 $ 18,249
Jan 24, 6 AM $ 0.0₅633
-32.96%
$ 6,327 $ 18,121
Jan 24, 5 AM $ 0.0₅915
-34.51%
$ 9,063 $ 16,816
Jan 24, 4 AM $ 0.0000139
+234.87%
$ 13,900 $ 6,588
Jan 12, 9 AM $ 0.0₅414
+0.00%
$ 4,139 $ 389,473
Jan 12, 1 AM $ 0.0₅419
+0.00%
$ 4,192 $ 388,078
Jan 11, 3 AM $ 0.0₅431
-0.76%
$ 4,306 $ 391,050
Jan 10, 4 PM $ 0.0₅431
+0.00%
$ 4,311 $ 389,459
Jan 10, 2 PM $ 0.0₅441
+0.00%
$ 4,412 $ 387,990
Jan 10, 1 PM $ 0.0₅442
+0.10%
$ 4,423 $ 387,527
Jan 10, 10 AM $ 0.0₅442
+0.00%
$ 4,422 $ 387,632
Jan 10, 9 AM $ 0.0₅448
+0.00%
$ 4,479 $ 387,629
Jan 10, 7 AM $ 0.0₅457
+0.17%
$ 4,571 $ 390,395
Jan 10, 3 AM $ 0.0₅452
-1.03%
$ 4,523 $ 387,360
Jan 10, 12 AM $ 0.0₅457
+0.01%
$ 4,566 $ 386,041
Jan 9, 10 AM $ 0.0₅474
+0.00%
$ 4,743 $ 382,852
Jan 9, 9 AM $ 0.0₅474
-0.68%
$ 4,742 $ 383,405
Jan 9, 8 AM $ 0.0₅483
-1.15%
$ 4,830 $ 382,343
Jan 9, 7 AM $ 0.0₅49
+0.13%
$ 4,904 $ 385,298
Jan 9, 5 AM $ 0.0₅513
-2.55%
$ 5,133 $ 385,657
Jan 9, 4 AM $ 0.0₅533
-4.29%
$ 5,335 $ 385,105
Jan 9, 3 AM $ 0.0₅558
-4.96%
$ 5,583 $ 384,999
Jan 9, 2 AM $ 0.0₅629
+0.00%
$ 6,293 $ 382,796
Jan 9, 1 AM $ 0.0₅61
+2.29%
$ 6,095 $ 382,113
Jan 9, 12 AM $ 0.0₅617
+0.00%
$ 6,174 $ 383,716
Jan 8, 9 PM $ 0.0₅627
+0.00%
$ -- $ 381,683
Jan 8, 8 PM $ 0.0₅624
-0.04%
$ -- $ 381,751
Jan 8, 6 PM $ 0.0₅63
+0.00%
$ -- $ 382,472
Jan 8, 5 PM $ 0.0₅62
-0.26%
$ -- $ 381,546
Jan 8, 4 PM $ 0.0₅619
+0.00%
$ -- $ 381,214
Jan 8, 3 PM $ 0.0₅619
-1.09%
$ -- $ 380,781
Jan 8, 2 PM $ 0.0₅63
+0.00%
$ -- $ 378,576
Jan 8, 1 PM $ 0.0₅732
-2.45%
$ -- $ 378,299
Jan 8, 12 PM $ 0.0₅736
-0.41%
$ -- $ 378,756
Jan 8, 11 AM $ 0.0₅738
-0.96%
$ -- $ 378,430
Jan 8, 10 AM $ 0.0₅76
+7.38%
$ -- $ 379,190
Jan 8, 9 AM $ 0.0₅711
-4.53%
$ -- $ 378,472
Jan 8, 8 AM $ 0.0₅762
-4.97%
$ -- $ 379,135
Jan 8, 7 AM $ 0.0₅804
-0.27%
$ -- $ 378,508
Jan 8, 6 AM $ 0.0₅814
-9.80%
$ -- $ 377,482
Jan 8, 5 AM $ 0.0₅902
-24.77%
$ -- $ 383,231
Jan 8, 4 AM $ 0.0000115
-6.70%
$ -- $ 382,461
Download