Uponly Historical Data

Uponly
Download
Date Close Price change Market cap Trading volume
Aug 22, 2026 $0.0₆339
-7.08%
$-- $2,423
Aug 17, 2026 $0.0₆274
+0.00%
$-- $187
Jul 17, 2026 $0.0₆266
-3.71%
$-- $133
Jul 16, 2026 $0.0₆284
-1.94%
$-- $32,840
Jul 15, 2026 $0.0₆314
+17.86%
$31,411 $31,934
May 18, 2026 $0.0₆337
+0.00%
$33,738 $4,269
Apr 15, 2026 $0.0₆348
+3.19%
$34,802 $1,405
Oct 30, 2025 $0.0₆517
+0.00%
$51,665 $8,138
Oct 27, 2025 $0.0₆583
-6.92%
$-- $1.3 million
Oct 26, 2025 $0.0₆613
+7.37%
$61,340 $1.29 million
Oct 25, 2025 $0.0₆55
+0.00%
$-- $1.22 million
Oct 24, 2025 $0.0₆583
+1.34%
$58,251 $1.22 million
Oct 23, 2025 $0.0₆56
+1.43%
$55,968 $1.2 million
Oct 22, 2025 $0.0₆538
-9.63%
$53,802 $1.16 million
Oct 21, 2025 $0.0₆611
-17.62%
$59,655 $1.22 million
Download