Uponly Historical Data

Uponly
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0₆348
+3.19%
$ 34,802 $ 1,405
Oct 30, 6 PM $ 0.0₆517
+0.00%
$ 51,665 $ 8,138
Oct 27, 9 AM $ 0.0₆583
-3.52%
$ 58,308 $ 1.3 million
Oct 27, 8 AM $ 0.0₆605
+0.00%
$ 60,537 $ 1.3 million
Oct 27, 5 AM $ 0.0₆626
+0.00%
$ 62,645 $ 1.32 million
Oct 26, 11 PM $ 0.0₆613
+0.00%
$ 61,340 $ 1.29 million
Oct 26, 5 PM $ 0.0₆598
+0.00%
$ 59,808 $ 1.26 million
Oct 26, 4 PM $ 0.0₆599
-1.58%
$ 59,893 $ 1.26 million
Oct 26, 2 PM $ 0.0₆614
-0.16%
$ 61,390 $ 1.27 million
Oct 26, 1 PM $ 0.0₆615
+7.59%
$ 61,465 $ 1.27 million
Oct 25, 10 AM $ 0.0₆55
+0.00%
$ 55,024 $ 1.22 million
Oct 24, 8 PM $ 0.0₆583
+0.00%
$ 58,251 $ 1.22 million
Oct 24, 5 PM $ 0.0₆563
+0.00%
$ 56,338 $ 1.21 million
Oct 24, 10 AM $ 0.0₆575
+0.00%
$ 57,482 $ 1.22 million
Oct 23, 6 PM $ 0.0₆56
+0.00%
$ 55,968 $ 1.2 million
Oct 23, 4 PM $ 0.0₆555
+0.44%
$ 55,505 $ 1.2 million
Oct 23, 3 PM $ 0.0₆552
+0.00%
$ 55,181 $ 1.19 million
Oct 22, 10 PM $ 0.0₆538
+0.00%
$ 53,802 $ 1.16 million
Oct 22, 12 PM $ 0.0₆554
+0.00%
$ 55,437 $ 1.19 million
Oct 22, 9 AM $ 0.0₆58
+0.00%
$ 58,013 $ 1.19 million
Oct 22, 8 AM $ 0.0₆589
-0.18%
$ 58,917 $ 1.19 million
Oct 22, 7 AM $ 0.0₆59
+0.00%
$ 58,991 $ 1.19 million
Oct 22, 12 AM $ 0.0₆595
+0.00%
$ -- $ 1.19 million
Oct 21, 11 PM $ 0.0₆597
+0.00%
$ 59,655 $ 1.2 million
Oct 21, 9 PM $ 0.0₆611
+0.00%
$ 61,095 $ 1.22 million
Oct 21, 8 PM $ 0.0₆646
-1.31%
$ 64,633 $ 1.22 million
Oct 21, 7 PM $ 0.0₆655
+0.00%
$ 65,506 $ 1.24 million
Oct 21, 4 PM $ 0.0₆672
+0.44%
$ 67,151 $ 1.26 million
Oct 21, 3 PM $ 0.0₆674
+1.39%
$ 67,450 $ 1.25 million
Oct 21, 2 PM $ 0.0₆666
-2.16%
$ 66,616 $ 1.21 million
Oct 21, 1 PM $ 0.0₆682
-1.91%
$ 68,242 $ 1.19 million
Oct 21, 12 PM $ 0.0₆697
+0.01%
$ 69,744 $ 1.2 million
Oct 21, 11 AM $ 0.0₆75
+1.45%
$ 75,013 $ 1.2 million
Oct 21, 10 AM $ 0.0₆738
+8.08%
$ 73,848 $ 1.19 million
Oct 21, 9 AM $ 0.0₆683
-0.17%
$ 68,308 $ 1.18 million
Oct 21, 8 AM $ 0.0₆712
-6.52%
$ 71,193 $ 1.18 million
Oct 21, 7 AM $ 0.0₆767
-0.11%
$ 76,663 $ 1.18 million
Oct 21, 6 AM $ 0.0₆766
-5.12%
$ 76,628 $ 1.18 million
Oct 21, 5 AM $ 0.0₆808
-1.50%
$ 80,840 $ 1.17 million
Oct 21, 4 AM $ 0.0₆821
-1.26%
$ -- $ 1.16 million
Oct 21, 3 AM $ 0.0₆742
+0.00%
$ -- $ 1.19 million
Download