Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Credo Technology Group Holding Ltd Ordinary Shares (Robinhood) Historical Data

CRDO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 AM $162.81
+0.00%
$20,792 $0
Sep 16, 2 PM $156.58
+0.00%
$19,998 $4
Sep 16, 8 AM $147.85
+0.00%
$18,883 $18
Sep 16, 3 AM $148.68
+0.00%
$18,988 $14
Sep 15, 9 PM $148.27
+0.02%
$18,936 $14
Sep 15, 12 PM $153.13
+0.39%
$19,557 $15
Sep 15, 10 AM $152.33
+0.00%
$19,455 $5
Sep 15, 9 AM $152.26
+0.16%
$19,446 $5
Sep 13, 11 AM $152.49
+0.33%
$19,476 $386
Sep 11, 1 PM $173.39
+0.00%
$22,144 $15
Sep 9, 8 PM $166.73
+0.13%
$21,293 $3,472
Sep 9, 9 AM $171.43
+0.00%
$21,894 $1,200
Sep 9, 3 AM $174.34
+0.00%
$22,265 $1,176
Sep 9, 1 AM $174.58
-1.37%
$22,296 $1,023
Sep 9, 12 AM $164.24
+0.00%
$20,975 $311
Sep 8, 9 PM $164.16
+0.00%
$20,966 $380
Sep 8, 7 PM $164.2
+0.00%
$20,970 $70
Sep 7, 9 PM $170.3
+0.00%
$21,749 $31
Sep 7, 7 PM $171.65
+0.00%
$21,922 $12
Sep 4, 10 AM $171.47
+0.00%
$21,899 $2,767
Sep 4, 5 AM $169.66
+0.00%
$-- $2,765
Sep 3, 10 PM $169.86
+0.00%
$-- $2,756
Download