Baby Pepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000021
+5.00%
$ -- $ 2
Apr 7 $ 0.0000712
+0.00%
$ -- $ 71
Mar 31 $ 0.000086
+0.00%
$ -- $ 437
Mar 24 $ 0.000105
+425.00%
$ -- $ 2
Mar 17 $ 0.0000965
+0.00%
$ 20,000 $ 2,467
Mar 10 $ 0.000097
+10.23%
$ -- $ 34
Mar 3 $ 0.0001
-10.54%
$ 88,000 $ 28
Feb 24 $ 0.000109
+0.00%
$ -- $ 23
Feb 17 $ 0.000087
-85.20%
$ -- $ 18
Feb 10 $ 0.0002
-77.70%
$ 200,000 $ 43
Feb 3 $ 0.00011
-24.28%
$ 897,000 $ 52
Jan 27 $ 0.000163
+503.87%
$ -- $ 274
Jan 20 $ 0.000403
+100.50%
$ 27,000 $ 502
Jan 13 $ 0.000168
-14.93%
$ -- $ 36
Dec 30 $ 0.000198
+16.40%
$ -- $ 156
Dec 23 $ 0.000173
+3.97%
$ -- $ 687
Dec 16 $ 0.000171
-84.68%
$ 167,322 $ 3,113
Dec 9 $ 0.000195
-4.46%
$ 1.11 million $ 2,116
Dec 2 $ 0.000206
+10.34%
$ 203,552 $ 13,619
Nov 25 $ 0.000187
+11.69%
$ 187,899 $ 2,320
Nov 18 $ 0.000178
+25.07%
$ 167,225 $ 30,225
Nov 11 $ 0.00015
+0.36%
$ 143,448 $ 6,501
Nov 4 $ 0.000127
+0.00%
$ 149,100 $ 0
Oct 28 $ 0.000115
-2.81%
$ -- $ 1,506
Oct 21 $ 0.000121
-10.29%
$ 118,724 $ 5,617
Oct 14 $ 0.000135
-56.81%
$ 134,740 $ 30,214
Oct 7 $ 0.000233
+703.45%
$ 312,000 $ 152
Sep 30 $ 0.000151
+42.45%
$ -- $ 10
Sep 16 $ 0.000106
+3.00%
$ -- $ 32,451
Sep 9 $ 0.00009
+0.00%
$ -- $ 2
Aug 26 $ 0.000121
-12.28%
$ -- $ 10,499
Aug 19 $ 0.000144
+33.64%
$ 138,073 $ 27,767
Aug 12 $ 0.000094
-27.13%
$ -- $ 44
Aug 5 $ 0.000017
-92.06%
$ -- $ 79
Jul 29 $ 0.000171
-2.85%
$ -- $ 4,003
Jul 22 $ 0.000206
-10.85%
$ 206,483 $ 50,308
Jul 15 $ 0.000251
-17.93%
$ -- $ 51,381
Jul 8 $ 0.000502
+87.94%
$ 502,000 $ 29,316
Jul 1 $ 0.000412
+27.06%
$ -- $ 9,945
Jun 24 $ 0.000336
+11.14%
$ 324,364 $ 138,558
Jun 17 $ 0.00073
+112.06%
$ -- $ 15,279
Jun 10 $ 0.000353
-17.53%
$ 356,577 $ 251,456
Jun 3 $ 0.000431
-12.53%
$ 428,553 $ 335,745
May 27 $ 0.000493
-48.49%
$ 492,634 $ 855,292
May 20 $ 0.000751
+108.63%
$ 956,222 $ 7.09 million
Download