Baby Pepe Historical Data

BEPE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $ 0.00017
+0.28%
$ 169,923 $ 13
Dec 26, 2024 $ 0.000171
-4.77%
$ 171,297 $ 40
Dec 25, 2024 $ 0.000178
+0.23%
$ 178,146 $ 107
Dec 24, 2024 $ 0.000178
+2.90%
$ 178,219 $ 384
Dec 23, 2024 $ 0.000174
+4.58%
$ 174,406 $ 96
Dec 22, 2024 $ 0.000167
-2.17%
$ 167,322 $ 56
Dec 21, 2024 $ 0.000171
-4.46%
$ 170,547 $ 205
Dec 20, 2024 $ 0.000166
-5.21%
$ -- $ 67
Dec 19, 2024 $ 0.000176
-7.47%
$ 175,599 $ 166
Dec 18, 2024 $ 0.000245
+0.00%
$ 245,000 $ 2
Dec 17, 2024 $ 0.000245
+20.29%
$ 245,000 $ 1,192
Dec 16, 2024 $ 0.000202
-81.88%
$ 201,712 $ 1,480
Dec 15, 2024 $ 0.00111
+168.84%
$ 1.11 million $ 24
Dec 14, 2024 $ 0.000195
-1.18%
$ -- $ 84
Dec 13, 2024 $ 0.000196
+0.09%
$ 196,424 $ 346
Dec 12, 2024 $ 0.000195
-0.16%
$ 195,346 $ 24
Dec 11, 2024 $ 0.000194
+5.55%
$ 193,914 $ 247
Dec 10, 2024 $ 0.000185
-1.05%
$ 184,825 $ 689
Dec 9, 2024 $ 0.000188
-7.91%
$ 187,517 $ 727
Dec 8, 2024 $ 0.000204
-1.12%
$ 203,552 $ 64
Dec 7, 2024 $ 0.000206
-44.82%
$ 206,372 $ 2,933
Dec 6, 2024 $ 0.000374
+95.50%
$ 374,000 $ 1
Dec 5, 2024 $ 0.000191
-1.90%
$ 191,217 $ 6,643
Dec 4, 2024 $ 0.000283
+0.00%
$ 283,000 $ 1
Dec 3, 2024 $ 0.000283
+55.66%
$ 283,000 $ 1
Dec 2, 2024 $ 0.000182
-2.80%
$ 185,821 $ 4,038
Dec 1, 2024 $ 0.000187
-0.08%
$ 187,899 $ 978
Nov 30, 2024 $ 0.000186
+3.84%
$ 186,356 $ 50
Nov 29, 2024 $ 0.00018
+0.00%
$ 179,613 $ 26
Nov 28, 2024 $ 0.000179
-2.52%
$ 178,959 $ 252
Nov 27, 2024 $ 0.000184
+10.68%
$ 182,718 $ 714
Nov 26, 2024 $ 0.000166
-2.34%
$ 166,428 $ 172
Nov 25, 2024 $ 0.000172
+2.89%
$ 172,204 $ 128
Nov 24, 2024 $ 0.000167
-1.53%
$ 167,225 $ 270
Nov 23, 2024 $ 0.000178
-4.46%
$ 178,350 $ 8,343
Nov 22, 2024 $ 0.00019
+21.20%
$ 186,055 $ 21,627
Nov 21, 2024 $ 0.000157
+10.03%
$ 156,811 $ 51
Nov 20, 2024 $ 0.000142
-1.34%
$ 143,057 $ 159
Nov 19, 2024 $ 0.000144
+118.70%
$ 143,894 $ 38
Nov 18, 2024 $ 0.000066
-53.72%
$ 66,000 $ 6
Nov 17, 2024 $ 0.000143
-4.22%
$ 143,448 $ 248
Nov 16, 2024 $ 0.00015
+2.13%
$ 149,759 $ 1,458
Nov 15, 2024 $ 0.000147
-0.41%
$ 147,384 $ 786
Nov 14, 2024 $ 0.000148
-5.27%
$ 147,796 $ 1,387
Nov 13, 2024 $ 0.000156
+0.16%
$ 156,186 $ 794
Nov 12, 2024 $ 0.000156
-0.94%
$ 156,181 $ 2,022
Nov 11, 2024 $ 0.000158
+5.71%
$ 157,753 $ 54
Nov 10, 2024 $ 0.000149
-1.70%
$ 149,100 $ 45
Nov 9, 2024 $ 0.000127
+0.00%
$ 127,000 $ 0
Nov 8, 2024 $ 0.000127
+0.00%
$ 127,000 $ 0