Baby Pepe Historical Data

BEPE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.000115
-0.95%
$ -- $ 160
Nov 2, 2024 $ 0.000118
-0.33%
$ -- $ 35
Nov 1, 2024 $ 0.000118
+0.07%
$ 118,438 $ 36
Oct 31, 2024 $ 0.000126
-0.15%
$ -- $ 392
Oct 30, 2024 $ 0.000126
+0.15%
$ 126,020 $ 393
Oct 29, 2024 $ 0.000126
+3.73%
$ 125,832 $ 392
Oct 28, 2024 $ 0.000121
+2.18%
$ 121,285 $ 97
Oct 27, 2024 $ 0.000119
+1.23%
$ 118,724 $ 41
Oct 25, 2024 $ 0.000121
+1.16%
$ -- $ 77
Oct 24, 2024 $ 0.000121
-0.10%
$ 120,699 $ 140
Oct 23, 2024 $ 0.000121
-7.42%
$ 120,898 $ 1,507
Oct 22, 2024 $ 0.00013
-3.68%
$ 130,469 $ 1,790
Oct 21, 2024 $ 0.000135
+0.11%
$ 135,423 $ 2,103
Oct 20, 2024 $ 0.000135
+6.93%
$ 134,740 $ 2,575
Oct 19, 2024 $ 0.000125
-0.33%
$ 125,083 $ 257
Oct 18, 2024 $ 0.000122
+0.40%
$ 121,897 $ 9,365
Oct 17, 2024 $ 0.000122
-1.01%
$ -- $ 12,628
Oct 16, 2024 $ 0.000123
-1.12%
$ 122,687 $ 3,515
Oct 15, 2024 $ 0.00012
-92.01%
$ 119,862 $ 1,864
Oct 14, 2024 $ 0.0015
+380.77%
$ 1.5 million $ 10
Oct 13, 2024 $ 0.000312
-73.29%
$ 312,000 $ 213
Oct 12, 2024 $ 0.000233
+0.00%
$ 233,000 $ 151
Oct 11, 2024 $ 0.000029
+0.00%
$ 29,000 $ 1
Oct 5, 2024 $ 0.000151
+0.00%
$ 151,000 $ 5
Oct 4, 2024 $ 0.0₅2
-98.11%
$ 2,000 $ 5
Sep 19, 2024 $ 0.000106
+1.12%
$ -- $ 9,150
Sep 18, 2024 $ 0.000104
-4.83%
$ 104,309 $ 10,291
Sep 17, 2024 $ 0.00011
+6.72%
$ 109,540 $ 13,010
Sep 12, 2024 $ 0.00009
+0.00%
$ -- $ 1
Sep 11, 2024 $ 0.00009
+0.00%
$ 90,000 $ 1
Sep 1, 2024 $ 0.000121
-1.48%
$ -- $ 3,381
Aug 31, 2024 $ 0.000123
-3.00%
$ 122,977 $ 4,402
Aug 26, 2024 $ 0.000137
-0.66%
$ -- $ 2,716
Aug 25, 2024 $ 0.000138
-0.02%
$ 138,073 $ 4,434
Aug 24, 2024 $ 0.000144
+1.94%
$ 144,351 $ 12,679
Aug 23, 2024 $ 0.000142
+31.13%
$ 141,620 $ 15,084
Aug 22, 2024 $ 0.000108
+0.00%
$ 108,000 $ 4
Aug 16, 2024 $ 0.000094
+0.00%
$ 94,000 $ 1
Aug 15, 2024 $ 0.000094
-25.98%
$ 94,000 $ 1
Aug 14, 2024 $ 0.000127
-1.55%
$ 127,000 $ 40
Aug 13, 2024 $ 0.000129
+0.00%
$ 129,000 $ 1
Aug 9, 2024 $ 0.000017
+0.00%
$ 17,000 $ 19
Aug 8, 2024 $ 0.000017
+0.00%
$ 17,000 $ 19
Aug 7, 2024 $ 0.000015
+0.00%
$ -- $ 10
Aug 6, 2024 $ 0.000015
-92.99%
$ 15,000 $ 32
Aug 3, 2024 $ 0.000171
-1.80%
$ -- $ 1,981
Aug 2, 2024 $ 0.000174
-1.10%
$ 174,133 $ 2,022
Jul 28, 2024 $ 0.000206
+0.60%
$ 206,483 $ 23,985
Jul 27, 2024 $ 0.000206
+1.32%
$ 205,538 $ 32,134
Jul 26, 2024 $ 0.000203
-1.39%
$ 203,103 $ 8,966