Baby Pepe Historical Data

BEPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 2024 $ 0.000206
-4.86%
$ 205,992 $ 3,712
Jul 24, 2024 $ 0.000221
-4.39%
$ 221,114 $ 2,688
Jul 23, 2024 $ 0.000231
+0.34%
$ 231,327 $ 2,808
Jul 20, 2024 $ 0.000251
-0.36%
$ -- $ 17,621
Jul 19, 2024 $ 0.000252
+3.48%
$ 252,079 $ 17,709
Jul 17, 2024 $ 0.000268
-0.74%
$ 268,431 $ 6,403
Jul 16, 2024 $ 0.000271
-3.49%
$ 270,616 $ 6,443
Jul 15, 2024 $ 0.00028
-8.37%
$ 280,399 $ 3,205
Jul 14, 2024 $ 0.000502
+0.00%
$ 502,000 $ 1
Jul 13, 2024 $ 0.000502
+0.00%
$ 502,000 $ 1
Jul 12, 2024 $ 0.000256
+0.88%
$ 256,191 $ 2,511
Jul 11, 2024 $ 0.000254
-2.85%
$ 254,005 $ 1,243
Jul 10, 2024 $ 0.000262
+3.23%
$ 261,535 $ 12,066
Jul 9, 2024 $ 0.000253
-5.13%
$ 253,409 $ 13,495
Jul 7, 2024 $ 0.000412
+0.00%
$ -- $ 21
Jul 6, 2024 $ 0.000412
+57.79%
$ 412,000 $ 21
Jul 5, 2024 $ 0.000261
-63.72%
$ 261,201 $ 4,638
Jul 4, 2024 $ 0.00072
+0.00%
$ 720,000 $ 1
Jul 1, 2024 $ 0.000326
+0.53%
$ -- $ 5,284
Jun 30, 2024 $ 0.000324
-3.34%
$ 324,364 $ 64,037
Jun 29, 2024 $ 0.000336
+14.38%
$ 335,519 $ 125,458
Jun 28, 2024 $ 0.000293
-1.76%
$ 293,403 $ 2,998
Jun 26, 2024 $ 0.0003
-0.31%
$ -- $ 3,355
Jun 25, 2024 $ 0.000301
-0.23%
$ 301,180 $ 6,747
Jun 22, 2024 $ 0.00073
+0.00%
$ -- $ 50
Jun 21, 2024 $ 0.00073
+0.00%
$ 730,000 $ 108
Jun 20, 2024 $ 0.00073
-8.75%
$ 730,000 $ 29
Jun 19, 2024 $ 0.000318
+2.31%
$ 317,676 $ 2,528
Jun 18, 2024 $ 0.00031
-7.12%
$ 310,282 $ 5,563
Jun 17, 2024 $ 0.000334
-3.04%
$ 333,783 $ 7,001
Jun 16, 2024 $ 0.000357
+0.87%
$ 356,577 $ 19,069
Jun 15, 2024 $ 0.000353
-4.23%
$ 353,453 $ 32,159
Jun 14, 2024 $ 0.000369
-2.73%
$ 369,056 $ 109,889
Jun 13, 2024 $ 0.00038
+8.82%
$ 379,608 $ 34,707
Jun 12, 2024 $ 0.000349
-12.58%
$ 348,882 $ 33,890
Jun 11, 2024 $ 0.000399
-5.20%
$ 399,069 $ 28,406
Jun 10, 2024 $ 0.000421
-1.79%
$ 420,905 $ 12,405
Jun 9, 2024 $ 0.000429
-0.49%
$ 428,553 $ 7,528
Jun 8, 2024 $ 0.000431
-2.37%
$ 430,757 $ 10,576
Jun 7, 2024 $ 0.000441
-2.03%
$ 441,338 $ 48,262
Jun 6, 2024 $ 0.000451
-4.76%
$ 450,567 $ 19,114
Jun 5, 2024 $ 0.000473
-7.82%
$ 473,315 $ 24,353
Jun 4, 2024 $ 0.000514
-6.71%
$ 513,643 $ 13,892
Jun 3, 2024 $ 0.00055
+11.78%
$ 550,480 $ 219,548
Jun 2, 2024 $ 0.000493
+17.57%
$ 492,634 $ 199,575
Jun 1, 2024 $ 0.000419
+107.43%
$ 419,000 $ 82
May 31, 2024 $ 0.000202
-49.07%
$ 202,000 $ 0
May 30, 2024 $ 0.000397
-15.64%
$ 396,679 $ 30,310
May 29, 2024 $ 0.00047
+10.56%
$ 470,488 $ 49,760
May 28, 2024 $ 0.000426
-36.71%
$ 425,772 $ 197,757