Baby Pepe Historical Data

BEPE
Download
Date Close Price change Market cap Trading volume
Apr 25, 2025 $ 0.000021
+0.00%
$ -- $ 2
Apr 24, 2025 $ 0.00002
+0.00%
$ -- $ 0
Apr 23, 2025 $ 0.00002
+0.00%
$ 20,000 $ 0
Apr 7, 2025 $ 0.0000712
+0.00%
$ 71,204 $ 71
Mar 31, 2025 $ 0.000086
+0.00%
$ 85,994 $ 437
Mar 25, 2025 $ 0.000105
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.000105
+425.00%
$ 105,000 $ 1
Mar 23, 2025 $ 0.00002
-76.47%
$ 20,000 $ 5
Mar 22, 2025 $ 0.0000965
+0.00%
$ 96,538 $ 2,467
Mar 15, 2025 $ 0.000097
+0.00%
$ -- $ 33
Mar 11, 2025 $ 0.000088
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.000088
+0.00%
$ 88,000 $ 1
Mar 9, 2025 $ 0.000088
-12.00%
$ 88,000 $ 5
Mar 8, 2025 $ 0.0001
+0.00%
$ 100,000 $ 20
Mar 7, 2025 $ 0.000112
+0.00%
$ -- $ 8
Feb 28, 2025 $ 0.000109
+0.00%
$ -- $ 23
Feb 23, 2025 $ 0.000087
+0.00%
$ -- $ 2
Feb 22, 2025 $ 0.000087
+0.00%
$ 87,000 $ 2
Feb 21, 2025 $ 0.000545
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.000545
+0.00%
$ 545,000 $ 2
Feb 18, 2025 $ 0.000085
+0.00%
$ 85,000 $ 9
Feb 17, 2025 $ 0.000588
+0.00%
$ 588,000 $ 2
Feb 16, 2025 $ 0.0002
+0.00%
$ 200,000 $ 1
Feb 15, 2025 $ 0.0002
+5.82%
$ 200,000 $ 30
Feb 14, 2025 $ 0.000189
-77.95%
$ 189,000 $ 5
Feb 13, 2025 $ 0.00016
+0.00%
$ 160,000 $ 0
Feb 12, 2025 $ 0.00016
+12.68%
$ 160,000 $ 5
Feb 11, 2025 $ 0.000142
-83.99%
$ 142,000 $ 0
Feb 10, 2025 $ 0.000887
-1.11%
$ 887,000 $ 2
Feb 9, 2025 $ 0.000897
+715.45%
$ 897,000 $ 1
Feb 8, 2025 $ 0.00011
-88.99%
$ 110,000 $ 1
Feb 7, 2025 $ 0.000109
+0.00%
$ 109,000 $ 1
Feb 4, 2025 $ 0.000145
+0.00%
$ -- $ 49
Jan 28, 2025 $ 0.000163
+0.00%
$ -- $ 274
Jan 27, 2025 $ 0.000027
+0.00%
$ -- $ 0
Jan 26, 2025 $ 0.000027
-93.30%
$ 27,000 $ 0
Jan 25, 2025 $ 0.000403
+0.00%
$ 403,000 $ 76
Jan 24, 2025 $ 0.000172
+1.72%
$ 172,361 $ 203
Jan 23, 2025 $ 0.00017
+3.00%
$ 169,729 $ 213
Jan 21, 2025 $ 0.000201
+0.00%
$ -- $ 6
Jan 20, 2025 $ 0.000201
+0.00%
$ 201,000 $ 6
Jan 16, 2025 $ 0.000168
-14.93%
$ 168,440 $ 36
Jan 15, 2025 $ 0.000198
+0.00%
$ 198,000 $ 0
Jan 5, 2025 $ 0.000198
+0.00%
$ -- $ 1
Jan 4, 2025 $ 0.000198
+0.00%
$ 198,000 $ 1
Jan 2, 2025 $ 0.000173
+1.42%
$ -- $ 45
Jan 1, 2025 $ 0.00017
+0.17%
$ 170,280 $ 45
Dec 31, 2024 $ 0.000169
-0.37%
$ 169,468 $ 65
Dec 29, 2024 $ 0.000174
+0.38%
$ -- $ 6
Dec 28, 2024 $ 0.000173
+1.74%
$ 173,394 $ 47
Download