FWOON Historical Data

FWOON
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.0₅735
+1.31%
$ -- $ 286
Jan 23, 2026 $ 0.0₅725
-0.10%
$ 5,883 $ 25,376
May 15, 2025 $ 0.0₅86
+0.00%
$ -- $ 2
May 8, 2025 $ 0.0₅728
+0.00%
$ -- $ 2
May 1, 2025 $ 0.0₅728
+0.00%
$ -- $ 2
Apr 30, 2025 $ 0.0₅718
+0.00%
$ -- $ 2
Apr 29, 2025 $ 0.0₅73
+0.89%
$ 5,944 $ 2
Apr 28, 2025 $ 0.0₅725
+0.13%
$ 5,906 $ 2
Apr 27, 2025 $ 0.0₅724
-1.81%
$ 5,895 $ 2
Apr 26, 2025 $ 0.0₅732
-1.62%
$ 5,958 $ 2
Apr 25, 2025 $ 0.0₅741
-1.61%
$ 6,031 $ 2
Apr 18, 2025 $ 0.0₅658
+0.00%
$ -- $ 1
Mar 7, 2025 $ 0.0₅702
+0.00%
$ -- $ 3
Feb 21, 2025 $ 0.0₅865
+0.00%
$ -- $ 4
Oct 6, 2024 $ 0.0₅866
-0.01%
$ -- $ 49
Oct 5, 2024 $ 0.0₅867
-0.32%
$ 7,059 $ 49
Sep 29, 2024 $ 0.0₅947
+0.17%
$ -- $ 14
Sep 28, 2024 $ 0.0₅943
+0.01%
$ 7,680 $ 14
Sep 25, 2024 $ 0.0₅97
-1.60%
$ 7,898 $ 23
Sep 24, 2024 $ 0.0₅986
+3.42%
$ 8,030 $ 15
Sep 23, 2024 $ 0.0₅984
-0.65%
$ 8,012 $ 206
Sep 22, 2024 $ 0.0₅991
+0.44%
$ 8,070 $ 30
Sep 21, 2024 $ 0.0000148
+0.37%
$ -- $ 382
Sep 20, 2024 $ 0.0000147
-15.47%
$ 11,986 $ 449
Sep 19, 2024 $ 0.0000174
-21.49%
$ 14,181 $ 1,628
Sep 18, 2024 $ 0.0000221
-37.42%
$ 17,962 $ 48,953
Download