Doggacoin Historical Data

DOGGA
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.0₆185
+0.00%
$ -- $ 18
Feb 16, 2025 $ 0.0₆183
+0.00%
$ -- $ 70
Feb 8, 2025 $ 0.0₆181
+0.00%
$ -- $ 4
Feb 1, 2025 $ 0.0₆228
+0.00%
$ -- $ 32
Jan 3, 2025 $ 0.0₆278
+3.73%
$ 40,249 $ 43
Jan 2, 2025 $ 0.0₆265
+1.19%
$ -- $ 5
Jan 1, 2025 $ 0.0₆261
+0.55%
$ 37,709 $ 5
Dec 18, 2024 $ 0.0₆314
+0.64%
$ -- $ 107
Dec 3, 2024 $ 0.0₆312
-3.34%
$ 45,206 $ 311
Dec 2, 2024 $ 0.0₆324
-6.25%
$ 46,598 $ 601
Dec 1, 2024 $ 0.0₆345
-0.77%
$ 50,125 $ 85
Nov 30, 2024 $ 0.0₆346
-2.40%
$ 50,183 $ 560
Nov 29, 2024 $ 0.0₆355
+6.03%
$ 51,265 $ 1,073
Nov 28, 2024 $ 0.0₆334
-43.32%
$ 48,321 $ 33,537
Sep 22, 2024 $ 0.0₆255
-1.29%
$ -- $ 1,283
Sep 21, 2024 $ 0.0₆259
+1.96%
$ 34,432 $ 2,608
Aug 8, 2024 $ 0.0₆349
+4.16%
$ -- $ 2,215
Aug 7, 2024 $ 0.0₆336
-5.07%
$ 44,653 $ 2,131
Jul 19, 2024 $ 0.0₆387
-0.09%
$ -- $ 4,487
Jul 18, 2024 $ 0.0₆388
-8.81%
$ 51,550 $ 10,461
Jul 15, 2024 $ 0.0₆449
+4.76%
$ 59,677 $ 2,373
Jul 14, 2024 $ 0.0₆429
+2.01%
$ 57,070 $ 2,254
Jul 13, 2024 $ 0.0₆602
+0.68%
$ 79,986 $ 3,766
Jul 12, 2024 $ 0.0₆597
-13.27%
$ 79,417 $ 4,987
Jul 11, 2024 $ 0.0₆688
-6.09%
$ 91,540 $ 5,169
Jul 10, 2024 $ 0.0₆733
-0.87%
$ 97,498 $ 6,892
Jul 9, 2024 $ 0.0₆74
-11.79%
$ 98,377 $ 8,754
Jul 8, 2024 $ 0.0₆839
-9.09%
$ 111,510 $ 6,324
Jul 7, 2024 $ 0.0₆922
-19.31%
$ 122,556 $ 5,798
Jul 4, 2024 $ 0.0₅111
-5.50%
$ 147,224 $ 2,750
Jul 3, 2024 $ 0.0₅117
-21.59%
$ 155,816 $ 6,847
Jul 2, 2024 $ 0.0₅149
+13.64%
$ 198,748 $ 32,115
Jul 1, 2024 $ 0.0₅131
-9.40%
$ 174,798 $ 82,467
Jun 30, 2024 $ 0.0₅145
+32.16%
$ 192,915 $ 90,072
Jun 29, 2024 $ 0.0₅11
+47.94%
$ 145,954 $ 90,963
Jun 28, 2024 $ 0.0₆742
-9.42%
$ 98,681 $ 11,132
Jun 27, 2024 $ 0.0₆819
+23.71%
$ 108,923 $ 48,283
Jun 26, 2024 $ 0.0₆662
+6.78%
$ 88,015 $ 6,745
Jun 24, 2024 $ 0.0₆616
-2.97%
$ -- $ 2,496
Jun 23, 2024 $ 0.0₆635
-14.52%
$ 84,391 $ 6,946
Jun 22, 2024 $ 0.0₆742
-27.71%
$ 98,726 $ 8,721
Jun 21, 2024 $ 0.0₅103
+0.30%
$ 136,595 $ 11,824
Jun 20, 2024 $ 0.0₅102
-36.14%
$ 136,244 $ 20,055
Jun 19, 2024 $ 0.0₅16
+2.47%
$ 213,127 $ 50,885
Jun 18, 2024 $ 0.0₅156
-35.78%
$ 207,837 $ 40,412
Jun 17, 2024 $ 0.0₅243
-23.30%
$ 323,365 $ 101,058
Jun 16, 2024 $ 0.0₅317
-26.05%
$ 421,407 $ 113,459
Jun 15, 2024 $ 0.0₅428
+56.75%
$ 569,785 $ 274,817
Jun 14, 2024 $ 0.0₅273
+6.02%
$ 363,492 $ 43,840
Jun 13, 2024 $ 0.0₅258
-9.43%
$ 342,988 $ 76,507
Download