OLPC Historical Data

OLPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 333.87
+0.00%
$ -- $ 9.75 million
Today, at 5 AM $ 333.86
-0.05%
$ -- $ 11.01 million
Today, at 4 AM $ 334.08
+0.01%
$ -- $ 8.26 million
Today, at 2 AM $ 334
+0.00%
$ -- $ 8.28 million
Today, at 1 AM $ 334.1
+0.11%
$ -- $ 8.1 million
Today, at 12 AM $ 333.66
+0.00%
$ -- $ 7.75 million
Yesterday, at 2 PM $ 336.24
-0.20%
$ -- $ 7.74 million
Yesterday, at 1 PM $ 336.91
-0.01%
$ -- $ 7.4 million
Yesterday, at 12 PM $ 336.93
+0.00%
$ -- $ 7.25 million
Yesterday, at 10 AM $ 336.97
+0.00%
$ -- $ 6.81 million
Download