OLPC Historical Data

OLPC
Download
Date Close Price change Market cap Trading volume
6:33 AM $ 333.87
+0.00%
$ -- $ 9.75 million
5:59 AM $ 333.86
+0.00%
$ -- $ 11.01 million
5:29 AM $ 334.06
+0.00%
$ -- $ 8.86 million
5:20 AM $ 334.05
+0.00%
$ -- $ 8.86 million
5:01 AM $ 334.02
+0.00%
$ -- $ 8.86 million
4:34 AM $ 334.08
+0.00%
$ -- $ 8.26 million
4:33 AM $ 334.05
+0.00%
$ -- $ 8.25 million
2:38 AM $ 334
+0.00%
$ -- $ 8.28 million
2:19 AM $ 334.08
+0.00%
$ -- $ 8.18 million
2:16 AM $ 334.08
+0.00%
$ -- $ 8.18 million
2:14 AM $ 334.08
+0.00%
$ -- $ 8.16 million
2:11 AM $ 334.02
+0.00%
$ -- $ 8.15 million
1:57 AM $ 334.1
+0.00%
$ -- $ 8.1 million
1:48 AM $ 333.72
+0.00%
$ -- $ 7.81 million
12:59 AM $ 333.66
+0.00%
$ -- $ 7.75 million
2:48 PM $ 336.24
+0.00%
$ -- $ 7.74 million
2:45 PM $ 336.46
+0.00%
$ -- $ 7.55 million
2:44 PM $ 336.73
+0.00%
$ -- $ 7.55 million
2:36 PM $ 336.81
+0.00%
$ -- $ 7.5 million
2:12 PM $ 336.9
+0.00%
$ -- $ 7.5 million
1:34 PM $ 336.91
+0.00%
$ -- $ 7.4 million
1:31 PM $ 336.92
+0.00%
$ -- $ 7.28 million
1:16 PM $ 336.92
+0.00%
$ -- $ 7.27 million
1:15 PM $ 336.93
+0.00%
$ -- $ 7.26 million
12:18 PM $ 336.93
+0.00%
$ -- $ 7.25 million
12:16 PM $ 336.93
+0.00%
$ -- $ 7.25 million
12:14 PM $ 336.94
+0.00%
$ -- $ 7.23 million
10:40 AM $ 336.97
+0.00%
$ -- $ 6.81 million
Download