来都来了 Historical Data

来都来了
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000137
+0.00%
$ -- $ 135,353
Today, at 10 PM $ 0.0000138
+10.09%
$ -- $ 141,091
Today, at 9 PM $ 0.0000124
+3.05%
$ -- $ 122,742
Today, at 8 PM $ 0.000012
+0.17%
$ -- $ 129,570
Today, at 7 PM $ 0.0000119
+0.69%
$ -- $ 117,029
Today, at 6 PM $ 0.0000118
-6.38%
$ -- $ 117,391
Today, at 5 PM $ 0.0000122
-14.90%
$ -- $ 123,755
Today, at 4 PM $ 0.0000146
-15.53%
$ -- $ 205,733
Today, at 3 PM $ 0.0000178
-4.89%
$ -- $ 458,070
Today, at 2 PM $ 0.0000191
-5.13%
$ -- $ 494,948
Today, at 1 PM $ 0.0000202
-22.14%
$ -- $ 550,614
Today, at 12 PM $ 0.0000259
-3.80%
$ -- $ 647,706
Today, at 11 AM $ 0.0000272
+9.30%
$ -- $ 658,691
Today, at 10 AM $ 0.0000247
-8.79%
$ -- $ 612,648
Today, at 9 AM $ 0.0000267
-18.76%
$ -- $ 651,079
Today, at 8 AM $ 0.0000335
-0.04%
$ -- $ 763,194
Today, at 5 AM $ 0.0000355
-18.65%
$ -- $ 651,550
Today, at 4 AM $ 0.0000433
+37.49%
$ -- $ 865,173
Today, at 3 AM $ 0.0000317
-33.38%
$ -- $ 623,034
Today, at 2 AM $ 0.0000467
-25.99%
$ -- $ 880,099
Today, at 1 AM $ 0.0000632
+11.96%
$ -- $ 1.15 million
Today, at 12 AM $ 0.0000568
+113.04%
$ -- $ 917,459
Yesterday, at 11 PM $ 0.0000266
+32.25%
$ -- $ 462,167
Yesterday, at 10 PM $ 0.0000184
+13.07%
$ -- $ 304,872
Download