XFLAP Historical Data

XFLAP
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.000711
+0.00%
$ -- $ 12,195
Today, at 11 AM $ 0.000708
-0.38%
$ -- $ 12,536
Today, at 10 AM $ 0.000711
-0.07%
$ -- $ 12,636
Today, at 9 AM $ 0.000709
+0.48%
$ -- $ 12,600
Today, at 8 AM $ 0.000709
+1.22%
$ -- $ 12,593
Today, at 7 AM $ 0.000701
+0.78%
$ -- $ 12,706
Today, at 6 AM $ 0.000695
+1.63%
$ -- $ 13,160
Today, at 5 AM $ 0.000684
-1.01%
$ -- $ 13,463
Today, at 4 AM $ 0.000693
-4.22%
$ -- $ 14,324
Today, at 3 AM $ 0.00073
-4.54%
$ -- $ 14,488
Today, at 2 AM $ 0.000764
-2.03%
$ -- $ 13,500
Today, at 1 AM $ 0.00078
-0.19%
$ -- $ 16,264
Yesterday, at 12 AM $ 0.000784
+4.26%
$ -- $ 19,929
Yesterday, at 11 PM $ 0.000752
+0.12%
$ -- $ 21,600
Yesterday, at 10 PM $ 0.00075
-3.67%
$ -- $ 21,808
Yesterday, at 9 PM $ 0.000778
+0.22%
$ -- $ 22,898
Yesterday, at 7 PM $ 0.000782
+0.87%
$ -- $ 23,085
Yesterday, at 6 PM $ 0.000774
-0.37%
$ -- $ 23,102
Yesterday, at 5 PM $ 0.000779
+0.48%
$ -- $ 23,391
Yesterday, at 4 PM $ 0.000778
-1.16%
$ -- $ 23,702
Yesterday, at 3 PM $ 0.000785
+0.21%
$ -- $ 24,160
Yesterday, at 2 PM $ 0.000783
-4.62%
$ -- $ 25,585
Yesterday, at 1 PM $ 0.000821
-1.18%
$ -- $ 25,207
Yesterday, at 12 PM $ 0.00083
-0.86%
$ -- $ 53,597
Yesterday, at 11 AM $ 0.000836
+0.82%
$ -- $ 58,325
Yesterday, at 10 AM $ 0.00083
-0.17%
$ -- $ 90,606
Yesterday, at 9 AM $ 0.000827
-0.66%
$ -- $ 122,259
Yesterday, at 8 AM $ 0.000831
-1.11%
$ -- $ 165,626
Yesterday, at 7 AM $ 0.000838
-2.00%
$ -- $ 236,239
Yesterday, at 6 AM $ 0.000855
+0.08%
$ -- $ 315,435
Yesterday, at 5 AM $ 0.000855
-2.88%
$ -- $ 323,115
Yesterday, at 4 AM $ 0.00088
-2.35%
$ -- $ 365,217
Yesterday, at 3 AM $ 0.0009
-2.92%
$ -- $ 415,767
Yesterday, at 2 AM $ 0.000923
-3.93%
$ -- $ 438,571
Yesterday, at 1 AM $ 0.000964
-10.95%
$ -- $ 475,119
Apr 19, 12 AM $ 0.00108
-10.15%
$ -- $ 504,527
Apr 18, 11 PM $ 0.00121
+1.25%
$ -- $ 520,088
Apr 18, 10 PM $ 0.00119
+0.89%
$ -- $ 522,939
Apr 18, 9 PM $ 0.00117
-1.96%
$ -- $ 525,209
Apr 18, 8 PM $ 0.0012
-0.38%
$ -- $ 525,598
Apr 18, 7 PM $ 0.00121
+0.23%
$ -- $ 530,387
Apr 18, 6 PM $ 0.0012
-0.65%
$ -- $ 531,664
Apr 18, 5 PM $ 0.00121
-0.78%
$ -- $ 536,423
Apr 18, 4 PM $ 0.00123
+0.84%
$ -- $ 546,760
Apr 18, 3 PM $ 0.00122
+5.88%
$ -- $ 565,103
Apr 18, 2 PM $ 0.00115
+0.72%
$ -- $ 658,586
Apr 18, 1 PM $ 0.00115
-0.44%
$ -- $ 680,908
Apr 18, 11 AM $ 0.0014
-10.34%
$ -- $ 797,951
Apr 18, 10 AM $ 0.00156
+0.09%
$ -- $ 832,386
Apr 18, 9 AM $ 0.00156
-28.93%
$ -- $ 956,751
Download