XFLAP Historical Data

XFLAP
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.000711
+0.00%
$ -- $ 12,195
12:19 PM $ 0.000707
+0.00%
$ -- $ 12,195
11:46 AM $ 0.000708
+0.00%
$ -- $ 12,536
11:40 AM $ 0.000713
+0.00%
$ -- $ 12,553
11:25 AM $ 0.000711
+0.00%
$ -- $ 12,666
11:22 AM $ 0.00071
+0.00%
$ -- $ 12,614
11:18 AM $ 0.000711
+0.00%
$ -- $ 12,608
10:23 AM $ 0.000711
+0.00%
$ -- $ 12,636
10:22 AM $ 0.000711
+0.00%
$ -- $ 12,607
9:58 AM $ 0.000709
+0.00%
$ -- $ 12,600
9:54 AM $ 0.000707
+0.00%
$ -- $ 12,555
9:43 AM $ 0.000708
+0.00%
$ -- $ 12,497
9:32 AM $ 0.000709
+0.00%
$ -- $ 12,589
9:13 AM $ 0.000708
+0.00%
$ -- $ 12,614
9:10 AM $ 0.000707
+0.00%
$ -- $ 12,640
9:05 AM $ 0.000705
+0.00%
$ -- $ 12,623
9:03 AM $ 0.000706
+0.00%
$ -- $ 12,586
8:36 AM $ 0.000709
+0.00%
$ -- $ 12,593
8:30 AM $ 0.000706
+0.00%
$ -- $ 12,602
8:23 AM $ 0.000715
+0.00%
$ -- $ 12,538
8:21 AM $ 0.000714
+0.00%
$ -- $ 12,715
8:20 AM $ 0.000711
+0.00%
$ -- $ 12,662
8:19 AM $ 0.000701
+0.00%
$ -- $ 12,621
8:06 AM $ 0.0007
+0.00%
$ -- $ 12,583
7:57 AM $ 0.000701
+0.00%
$ -- $ 12,706
7:48 AM $ 0.000702
+0.00%
$ -- $ 12,704
7:39 AM $ 0.000702
+0.00%
$ -- $ 12,724
7:26 AM $ 0.000703
+0.00%
$ -- $ 12,707
7:25 AM $ 0.0007
+0.00%
$ -- $ 12,707
7:20 AM $ 0.000696
+0.00%
$ -- $ 12,642
6:59 AM $ 0.000695
+0.00%
$ -- $ 13,160
6:57 AM $ 0.000694
+0.09%
$ -- $ 13,139
6:55 AM $ 0.000694
+0.00%
$ -- $ 13,141
6:54 AM $ 0.000691
+0.00%
$ -- $ 13,141
6:38 AM $ 0.000687
+0.00%
$ -- $ 13,307
6:35 AM $ 0.000687
+0.00%
$ -- $ 13,302
6:34 AM $ 0.000685
+0.00%
$ -- $ 13,300
6:06 AM $ 0.000685
+0.00%
$ -- $ 13,481
6:05 AM $ 0.000683
+0.00%
$ -- $ 13,467
5:51 AM $ 0.000684
+0.00%
$ -- $ 13,463
5:42 AM $ 0.000687
-0.31%
$ -- $ 13,306
5:41 AM $ 0.000689
+0.00%
$ -- $ 13,300
5:38 AM $ 0.000688
+0.00%
$ -- $ 13,215
5:22 AM $ 0.000691
+0.00%
$ -- $ 13,757
4:56 AM $ 0.000693
+0.00%
$ -- $ 14,324
4:52 AM $ 0.000692
+0.00%
$ -- $ 14,562
4:51 AM $ 0.000691
+0.00%
$ -- $ 14,562
4:43 AM $ 0.000691
+0.00%
$ -- $ 14,597
4:40 AM $ 0.000692
+0.00%
$ -- $ 14,576
4:39 AM $ 0.000693
+0.00%
$ -- $ 14,495
Download