XFLAP Historical Data

XFLAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00156
-28.93%
$ -- $ 956,751
Apr 18, 8 AM $ 0.0022
-35.94%
$ -- $ 990,440
Apr 18, 7 AM $ 0.00343
-34.49%
$ -- $ 1.28 million
Apr 18, 6 AM $ 0.00523
+5.72%
$ -- $ 1.44 million
Apr 18, 5 AM $ 0.00495
-9.63%
$ -- $ 1.44 million
Apr 18, 4 AM $ 0.00548
-22.42%
$ -- $ 1.39 million
Apr 18, 3 AM $ 0.00706
+4.93%
$ -- $ 1.33 million
Apr 18, 2 AM $ 0.00672
-1.74%
$ -- $ 1.32 million
Apr 18, 1 AM $ 0.00683
+15.33%
$ -- $ 1.27 million
Apr 18, 12 AM $ 0.00591
+2.38%
$ -- $ 1.25 million
Apr 17, 11 PM $ 0.00576
+0.78%
$ -- $ 1.22 million
Apr 17, 10 PM $ 0.00572
-0.08%
$ -- $ 1.22 million
Apr 17, 9 PM $ 0.00572
+3.52%
$ -- $ 1.21 million
Apr 17, 8 PM $ 0.00553
-5.13%
$ -- $ 1.21 million
Apr 17, 7 PM $ 0.00583
-0.53%
$ -- $ 1.2 million
Apr 17, 6 PM $ 0.00585
+2.66%
$ -- $ 1.2 million
Apr 17, 5 PM $ 0.00569
+4.00%
$ -- $ 1.2 million
Apr 17, 4 PM $ 0.00549
+1.53%
$ -- $ 1.2 million
Apr 17, 3 PM $ 0.00542
-33.69%
$ -- $ 1.18 million
Apr 17, 2 PM $ 0.00816
+4.11%
$ -- $ 1.08 million
Apr 17, 1 PM $ 0.00784
-0.01%
$ -- $ 1.05 million
Download