XFLAP Historical Data

XFLAP Page 3
Download
Date Close Price change Market cap Trading volume
3:12 AM $ 0.000751
+0.00%
$ -- $ 13,684
3:11 AM $ 0.000751
+0.00%
$ -- $ 13,684
3:09 AM $ 0.000755
+0.00%
$ -- $ 13,575
3:05 AM $ 0.00076
+0.00%
$ -- $ 13,628
3:04 AM $ 0.00076
+0.00%
$ -- $ 13,503
3:01 AM $ 0.000765
+0.00%
$ -- $ 13,498
2:57 AM $ 0.000764
+0.00%
$ -- $ 13,500
2:42 AM $ 0.000769
+0.01%
$ -- $ 13,564
2:38 AM $ 0.000772
+0.00%
$ -- $ 13,470
2:36 AM $ 0.000773
+0.00%
$ -- $ 13,980
2:23 AM $ 0.000774
+0.00%
$ -- $ 14,310
2:17 AM $ 0.000772
+0.00%
$ -- $ 14,364
2:12 AM $ 0.000774
+0.00%
$ -- $ 14,567
2:10 AM $ 0.000776
+0.00%
$ -- $ 15,017
2:06 AM $ 0.000776
+0.00%
$ -- $ 15,604
2:02 AM $ 0.00078
-0.06%
$ -- $ 16,014
1:57 AM $ 0.00078
+0.00%
$ -- $ 16,264
1:53 AM $ 0.00078
+0.00%
$ -- $ 16,549
1:52 AM $ 0.000782
+0.00%
$ -- $ 16,549
1:35 AM $ 0.000782
+0.00%
$ -- $ 17,107
1:25 AM $ 0.000782
+0.00%
$ -- $ 18,426
1:22 AM $ 0.000781
+0.00%
$ -- $ 18,833
12:57 AM $ 0.000784
-0.04%
$ -- $ 19,929
12:56 AM $ 0.000784
+0.00%
$ -- $ 19,929
12:55 AM $ 0.000786
+0.00%
$ -- $ 19,869
12:54 AM $ 0.000786
+0.00%
$ -- $ 19,869
12:52 AM $ 0.000783
+0.00%
$ -- $ 19,788
12:51 AM $ 0.000787
+0.00%
$ -- $ 19,539
12:50 AM $ 0.000793
+0.00%
$ -- $ 19,539
12:44 AM $ 0.000793
+0.00%
$ -- $ 19,645
12:43 AM $ 0.000792
+0.00%
$ -- $ 19,639
12:42 AM $ 0.000792
+0.00%
$ -- $ 19,639
12:39 AM $ 0.000791
+0.00%
$ -- $ 19,674
12:35 AM $ 0.000788
-0.04%
$ -- $ 20,735
12:34 AM $ 0.000788
+0.00%
$ -- $ 20,735
12:26 AM $ 0.000782
+0.00%
$ -- $ 21,038
12:25 AM $ 0.000781
-0.05%
$ -- $ 21,199
12:23 AM $ 0.000781
+0.73%
$ -- $ 21,247
12:21 AM $ 0.000775
+0.11%
$ -- $ 21,773
12:20 AM $ 0.000766
+0.00%
$ -- $ 21,526
12:19 AM $ 0.000766
+0.00%
$ -- $ 21,404
12:18 AM $ 0.000762
+0.00%
$ -- $ 21,404
12:13 AM $ 0.000762
+0.10%
$ -- $ 21,729
12:10 AM $ 0.00076
+0.00%
$ -- $ 21,749
12:09 AM $ 0.000758
+0.00%
$ -- $ 21,736
12:07 AM $ 0.000753
+0.00%
$ -- $ 21,669
12:03 AM $ 0.000753
+0.00%
$ -- $ 21,650
12:01 AM $ 0.000752
+0.00%
$ -- $ 21,625
12:00 AM $ 0.000752
+0.00%
$ -- $ 21,625
11:50 PM $ 0.000752
+0.00%
$ -- $ 21,600