XFLAP Historical Data

XFLAP Page 4
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.000753
+0.00%
$ -- $ 21,669
12:03 AM $ 0.000753
+0.00%
$ -- $ 21,650
12:01 AM $ 0.000752
+0.00%
$ -- $ 21,625
12:00 AM $ 0.000752
+0.00%
$ -- $ 21,625
11:50 PM $ 0.000752
+0.00%
$ -- $ 21,600
11:49 PM $ 0.000751
+0.00%
$ -- $ 21,600
11:45 PM $ 0.000751
+0.00%
$ -- $ 21,599
11:40 PM $ 0.000752
+0.00%
$ -- $ 21,601
11:37 PM $ 0.000748
+0.00%
$ -- $ 21,587
11:32 PM $ 0.000746
+0.00%
$ -- $ 21,588
11:12 PM $ 0.000749
+0.00%
$ -- $ 21,746
11:09 PM $ 0.000751
+0.00%
$ -- $ 21,745
10:58 PM $ 0.00075
+0.00%
$ -- $ 21,808
10:57 PM $ 0.00075
+0.00%
$ -- $ 21,808
10:46 PM $ 0.00075
+0.00%
$ -- $ 22,135
10:44 PM $ 0.000758
-0.04%
$ -- $ 21,913
10:42 PM $ 0.000759
+0.00%
$ -- $ 21,883
10:37 PM $ 0.000759
+0.00%
$ -- $ 22,000
10:35 PM $ 0.000763
-0.02%
$ -- $ 21,828
10:31 PM $ 0.000774
+0.00%
$ -- $ 21,630
10:00 PM $ 0.000778
+0.00%
$ -- $ 22,031
9:45 PM $ 0.000778
+0.00%
$ -- $ 22,898
9:43 PM $ 0.000778
+0.00%
$ -- $ 22,900
9:40 PM $ 0.000779
+0.00%
$ -- $ 22,871
9:39 PM $ 0.000777
+0.00%
$ -- $ 22,871
9:10 PM $ 0.000777
+0.00%
$ -- $ 22,839
9:05 PM $ 0.000777
+0.00%
$ -- $ 22,829
7:51 PM $ 0.000782
+0.00%
$ -- $ 23,085
7:27 PM $ 0.000782
+0.00%
$ -- $ 23,211
7:25 PM $ 0.000779
+0.00%
$ -- $ 23,116
7:14 PM $ 0.000778
+0.00%
$ -- $ 23,131
7:12 PM $ 0.000776
+0.00%
$ -- $ 23,115
6:59 PM $ 0.000774
+0.00%
$ -- $ 23,102
6:54 PM $ 0.000775
+0.00%
$ -- $ 23,100
6:46 PM $ 0.000775
+0.00%
$ -- $ 23,190
6:39 PM $ 0.000777
+0.00%
$ -- $ 23,132
6:30 PM $ 0.000777
+0.00%
$ -- $ 23,254
6:07 PM $ 0.000777
+0.00%
$ -- $ 23,360
5:57 PM $ 0.000779
+0.00%
$ -- $ 23,391
5:46 PM $ 0.00078
+0.00%
$ -- $ 23,422
5:38 PM $ 0.000778
+0.00%
$ -- $ 23,453
5:18 PM $ 0.000778
+0.00%
$ -- $ 23,732
5:15 PM $ 0.000775
+0.00%
$ -- $ 23,652
Download