XFLAP Historical Data

XFLAP
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.000694
+0.00%
$ -- $ 9,154
3:10 PM $ 0.000696
+0.00%
$ -- $ 9,389
3:03 PM $ 0.000693
+0.00%
$ -- $ 9,486
3:00 PM $ 0.000692
+0.00%
$ -- $ 9,451
2:58 PM $ 0.000696
+0.00%
$ -- $ 9,410
2:39 PM $ 0.000695
-0.67%
$ -- $ 10,235
2:26 PM $ 0.000698
+0.00%
$ -- $ 10,832
2:18 PM $ 0.000698
+0.00%
$ -- $ 10,914
2:16 PM $ 0.000697
+0.08%
$ -- $ 10,889
2:11 PM $ 0.000699
+0.00%
$ -- $ 11,400
2:05 PM $ 0.000699
+0.00%
$ -- $ 11,434
2:04 PM $ 0.000701
-0.29%
$ -- $ 11,306
2:01 PM $ 0.000704
+0.00%
$ -- $ 11,368
2:00 PM $ 0.000706
+0.12%
$ -- $ 11,382
1:59 PM $ 0.000709
+0.00%
$ -- $ 11,382
1:57 PM $ 0.000705
+0.00%
$ -- $ 11,498
1:54 PM $ 0.000706
+0.00%
$ -- $ 11,536
1:03 PM $ 0.000708
+0.00%
$ -- $ 12,006
12:47 PM $ 0.000708
+0.00%
$ -- $ 12,004
12:43 PM $ 0.000708
+0.00%
$ -- $ 12,021
12:42 PM $ 0.000708
+0.00%
$ -- $ 12,020
12:40 PM $ 0.00071
-0.67%
$ -- $ 12,056
12:27 PM $ 0.000702
+0.00%
$ -- $ 12,196
12:20 PM $ 0.000711
+0.00%
$ -- $ 12,195
12:19 PM $ 0.000707
+0.00%
$ -- $ 12,195
11:46 AM $ 0.000708
+0.00%
$ -- $ 12,536
11:40 AM $ 0.000713
+0.00%
$ -- $ 12,553
11:25 AM $ 0.000711
+0.00%
$ -- $ 12,666
11:22 AM $ 0.00071
+0.00%
$ -- $ 12,614
11:18 AM $ 0.000711
+0.00%
$ -- $ 12,608
10:23 AM $ 0.000711
+0.00%
$ -- $ 12,636
10:22 AM $ 0.000711
+0.00%
$ -- $ 12,607
9:58 AM $ 0.000709
+0.00%
$ -- $ 12,600
9:54 AM $ 0.000707
+0.00%
$ -- $ 12,555
9:43 AM $ 0.000708
+0.00%
$ -- $ 12,497
9:32 AM $ 0.000709
+0.00%
$ -- $ 12,589
9:13 AM $ 0.000708
+0.00%
$ -- $ 12,614
9:10 AM $ 0.000707
+0.00%
$ -- $ 12,640
9:05 AM $ 0.000705
+0.00%
$ -- $ 12,623
9:03 AM $ 0.000706
+0.00%
$ -- $ 12,586
8:36 AM $ 0.000709
+0.00%
$ -- $ 12,593
8:30 AM $ 0.000706
+0.00%
$ -- $ 12,602
8:23 AM $ 0.000715
+0.00%
$ -- $ 12,538
8:21 AM $ 0.000714
+0.00%
$ -- $ 12,715
8:20 AM $ 0.000711
+0.00%
$ -- $ 12,662
8:19 AM $ 0.000701
+0.00%
$ -- $ 12,621
8:06 AM $ 0.0007
+0.00%
$ -- $ 12,583
7:57 AM $ 0.000701
+0.00%
$ -- $ 12,706
7:48 AM $ 0.000702
+0.00%
$ -- $ 12,704
7:39 AM $ 0.000702
+0.00%
$ -- $ 12,724
Download