CEO黄仁勋 Historical Data

黄仁勋
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₅113
+0.00%
$ -- $ 431,643
Today, at 2 AM $ 0.0₆924
+6.57%
$ -- $ 360,017
Today, at 1 AM $ 0.0₆863
+18.18%
$ -- $ 349,812
Today, at 12 AM $ 0.0₆707
+12.39%
$ -- $ 326,481
Yesterday, at 11 PM $ 0.0₆663
+27.85%
$ -- $ 309,727
Yesterday, at 10 PM $ 0.0₆545
-6.48%
$ -- $ 258,588
Yesterday, at 9 PM $ 0.0₆491
+18.95%
$ -- $ 221,686
Yesterday, at 8 PM $ 0.0₆411
+27.31%
$ -- $ 193,157
Yesterday, at 7 PM $ 0.0₆306
+18.48%
$ -- $ 166,316
Yesterday, at 6 PM $ 0.0₆26
+32.15%
$ -- $ 140,569
Yesterday, at 5 PM $ 0.0₆183
+40.22%
$ -- $ 107,002
Yesterday, at 4 PM $ 0.0₆129
+105.90%
$ -- $ 78,515
Yesterday, at 3 PM $ 0.0₇662
--%
$ -- $ 41,851
Download