CEO黄仁勋 Historical Data
黄仁勋
Page 10
| Date | | | ||
|---|---|---|---|---|
| 7:38 AM | $ 0.0₅109 | +0.00% | ||
| 7:37 AM | $ 0.0₅112 | +0.00% | ||
| 7:36 AM | $ 0.0₅114 | +4.15% | ||
| 7:35 AM | $ 0.0₅108 | +0.00% | ||
| 7:34 AM | $ 0.0₅112 | +0.00% | ||
| 7:33 AM | $ 0.0₅11 | +0.00% | ||
| 7:32 AM | $ 0.0₅107 | +0.00% | ||
| 7:31 AM | $ 0.0₅111 | +0.00% | ||
| 7:30 AM | $ 0.0₆901 | +0.00% | ||
| 7:29 AM | $ 0.0₆935 | +0.00% | ||
| 7:28 AM | $ 0.0₅103 | +0.00% | ||
| 7:27 AM | $ 0.0₆918 | +0.00% | ||
| 7:26 AM | $ 0.0₅106 | +0.00% | ||
| 7:25 AM | $ 0.0₆887 | +0.00% | ||
| 7:24 AM | $ 0.0₆894 | +0.00% | ||
| 7:23 AM | $ 0.0₆891 | +0.00% | ||
| 7:22 AM | $ 0.0₅101 | +0.00% | ||
| 7:21 AM | $ 0.0₆909 | +0.00% | ||
| 7:20 AM | $ 0.0₆893 | +0.00% | ||
| 7:19 AM | $ 0.0₆981 | +0.22% | ||
| 7:18 AM | $ 0.0₆9 | +0.00% | ||
| 7:17 AM | $ 0.0₆997 | +0.00% | ||
| 7:16 AM | $ 0.0₆924 | +0.00% | ||
| 7:15 AM | $ 0.0₆935 | +0.11% | ||
| 7:14 AM | $ 0.0₆95 | +0.00% | ||
| 7:13 AM | $ 0.0₆943 | +0.28% | ||
| 7:12 AM | $ 0.0₆95 | +0.00% | ||
| 7:11 AM | $ 0.0₆96 | +0.00% | ||
| 7:10 AM | $ 0.0₆974 | +0.00% | ||
| 7:09 AM | $ 0.0₆952 | +0.00% | ||
| 7:08 AM | $ 0.0₆971 | +0.00% | ||
| 7:07 AM | $ 0.0₆968 | +0.00% | ||
| 7:06 AM | $ 0.0₆981 | +0.00% | ||
| 7:05 AM | $ 0.0₆999 | +0.00% | ||
| 7:04 AM | $ 0.0₆927 | +0.00% | ||
| 7:03 AM | $ 0.0₆998 | +0.00% | ||
| 7:02 AM | $ 0.0₆954 | +0.00% | ||
| 7:01 AM | $ 0.0₅102 | +0.00% | ||
| 7:00 AM | $ 0.0₆947 | -6.74% | ||
| 6:59 AM | $ 0.0₆955 | +0.00% | ||
| 6:58 AM | $ 0.0₆972 | +0.00% | ||
| 6:57 AM | $ 0.0₆976 | +0.00% | ||
| 6:56 AM | $ 0.0₆986 | +0.00% | ||
| 6:55 AM | $ 0.0₆971 | +0.00% | ||
| 6:54 AM | $ 0.0₆923 | +0.00% | ||
| 6:53 AM | $ 0.0₅101 | +0.00% | ||
| 6:52 AM | $ 0.0₅103 | +0.00% | ||
| 6:51 AM | $ 0.0₅102 | +0.00% | ||
| 6:50 AM | $ 0.0₆97 | +0.00% | ||
| 6:49 AM | $ 0.0₆948 | +0.00% | ||