CEO黄仁勋 Historical Data
黄仁勋
Page 8
| Date | | | ||
|---|---|---|---|---|
| 6:51 AM | $ 0.0₅102 | +0.00% | ||
| 6:50 AM | $ 0.0₆97 | +0.00% | ||
| 6:49 AM | $ 0.0₆948 | +0.00% | ||
| 6:48 AM | $ 0.0₆968 | +0.00% | ||
| 6:47 AM | $ 0.0₆987 | +0.00% | ||
| 6:46 AM | $ 0.0₆989 | +0.00% | ||
| 6:45 AM | $ 0.0₆984 | +0.00% | ||
| 6:44 AM | $ 0.0₆931 | +0.00% | ||
| 6:43 AM | $ 0.0₅102 | +0.00% | ||
| 6:42 AM | $ 0.0₆938 | -9.49% | ||
| 6:41 AM | $ 0.0₆941 | +0.00% | ||
| 6:40 AM | $ 0.0₆966 | +0.00% | ||
| 6:39 AM | $ 0.0₆96 | +0.00% | ||
| 6:38 AM | $ 0.0₅102 | +0.00% | ||
| 6:37 AM | $ 0.0₆954 | +0.00% | ||
| 6:36 AM | $ 0.0₅106 | +0.00% | ||
| 6:35 AM | $ 0.0₆977 | -0.03% | ||
| 6:34 AM | $ 0.0₆989 | +0.00% | ||
| 6:33 AM | $ 0.0₆985 | +0.00% | ||
| 6:32 AM | $ 0.0₅1 | +0.00% | ||
| 6:31 AM | $ 0.0₅103 | +0.00% | ||
| 6:30 AM | $ 0.0₅103 | +0.00% | ||
| 6:29 AM | $ 0.0₆976 | +0.00% | ||
| 6:28 AM | $ 0.0₅101 | +0.00% | ||
| 6:27 AM | $ 0.0₅105 | +0.00% | ||
| 6:26 AM | $ 0.0₅103 | +0.00% | ||
| 6:25 AM | $ 0.0₅106 | +4.71% | ||
| 6:24 AM | $ 0.0₆99 | +0.00% | ||
| 6:23 AM | $ 0.0₆974 | +0.00% | ||
| 6:22 AM | $ 0.0₆966 | +0.00% | ||
| 6:21 AM | $ 0.0₅103 | +0.00% | ||
| 6:20 AM | $ 0.0₆976 | +0.00% | ||
| 6:19 AM | $ 0.0₅106 | +0.00% | ||
| 6:18 AM | $ 0.0₅101 | +0.00% | ||
| 6:17 AM | $ 0.0₅101 | +0.00% | ||
| 6:16 AM | $ 0.0₅104 | +0.00% | ||
| 6:15 AM | $ 0.0₆978 | +0.00% | ||
| 6:14 AM | $ 0.0₅105 | +0.00% | ||
| 6:13 AM | $ 0.0₅102 | +0.00% | ||
| 6:12 AM | $ 0.0₅101 | +0.00% | ||
| 6:11 AM | $ 0.0₅106 | +0.00% | ||
| 6:10 AM | $ 0.0₅104 | +0.00% | ||
| 6:09 AM | $ 0.0₅103 | +0.00% | ||
| 6:08 AM | $ 0.0₅102 | +0.00% | ||
| 6:07 AM | $ 0.0₅103 | +6.01% | ||
| 6:06 AM | $ 0.0₅104 | +0.00% | ||
| 6:05 AM | $ 0.0₆963 | +0.00% | ||
| 6:04 AM | $ 0.0₆956 | +0.00% | ||
| 6:03 AM | $ 0.0₅106 | +0.00% | ||
| 6:02 AM | $ 0.0₆959 | +0.00% | ||