CEO黄仁勋 Historical Data
黄仁勋
Page 9
| Date | | | ||
|---|---|---|---|---|
| 7:16 AM | $ 0.0₆924 | +0.00% | ||
| 7:15 AM | $ 0.0₆935 | +0.11% | ||
| 7:14 AM | $ 0.0₆95 | +0.00% | ||
| 7:13 AM | $ 0.0₆943 | +0.28% | ||
| 7:12 AM | $ 0.0₆95 | +0.00% | ||
| 7:11 AM | $ 0.0₆96 | +0.00% | ||
| 7:10 AM | $ 0.0₆974 | +0.00% | ||
| 7:09 AM | $ 0.0₆952 | +0.00% | ||
| 7:08 AM | $ 0.0₆971 | +0.00% | ||
| 7:07 AM | $ 0.0₆968 | +0.00% | ||
| 7:06 AM | $ 0.0₆981 | +0.00% | ||
| 7:05 AM | $ 0.0₆999 | +0.00% | ||
| 7:04 AM | $ 0.0₆927 | +0.00% | ||
| 7:03 AM | $ 0.0₆998 | +0.00% | ||
| 7:02 AM | $ 0.0₆954 | +0.00% | ||
| 7:01 AM | $ 0.0₅102 | +0.00% | ||
| 7:00 AM | $ 0.0₆947 | -6.74% | ||
| 6:59 AM | $ 0.0₆955 | +0.00% | ||
| 6:58 AM | $ 0.0₆972 | +0.00% | ||
| 6:57 AM | $ 0.0₆976 | +0.00% | ||
| 6:56 AM | $ 0.0₆986 | +0.00% | ||
| 6:55 AM | $ 0.0₆971 | +0.00% | ||
| 6:54 AM | $ 0.0₆923 | +0.00% | ||
| 6:53 AM | $ 0.0₅101 | +0.00% | ||
| 6:52 AM | $ 0.0₅103 | +0.00% | ||
| 6:51 AM | $ 0.0₅102 | +0.00% | ||
| 6:50 AM | $ 0.0₆97 | +0.00% | ||
| 6:49 AM | $ 0.0₆948 | +0.00% | ||
| 6:48 AM | $ 0.0₆968 | +0.00% | ||
| 6:47 AM | $ 0.0₆987 | +0.00% | ||
| 6:46 AM | $ 0.0₆989 | +0.00% | ||
| 6:45 AM | $ 0.0₆984 | +0.00% | ||
| 6:44 AM | $ 0.0₆931 | +0.00% | ||
| 6:43 AM | $ 0.0₅102 | +0.00% | ||
| 6:42 AM | $ 0.0₆938 | -9.49% | ||
| 6:41 AM | $ 0.0₆941 | +0.00% | ||
| 6:40 AM | $ 0.0₆966 | +0.00% | ||
| 6:39 AM | $ 0.0₆96 | +0.00% | ||
| 6:38 AM | $ 0.0₅102 | +0.00% | ||
| 6:37 AM | $ 0.0₆954 | +0.00% | ||
| 6:36 AM | $ 0.0₅106 | +0.00% | ||
| 6:35 AM | $ 0.0₆977 | -0.03% | ||
| 6:34 AM | $ 0.0₆989 | +0.00% | ||
| 6:33 AM | $ 0.0₆985 | +0.00% | ||
| 6:32 AM | $ 0.0₅1 | +0.00% | ||
| 6:31 AM | $ 0.0₅103 | +0.00% | ||
| 6:30 AM | $ 0.0₅103 | +0.00% | ||
| 6:29 AM | $ 0.0₆976 | +0.00% | ||
| 6:28 AM | $ 0.0₅101 | +0.00% | ||
| 6:27 AM | $ 0.0₅105 | +0.00% | ||