PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Today $0.00227
+0.00%
$189,926 $29
Yesterday $0.00226
-7.74%
$189,366 $538
Sep 9, 2026 $0.00245
-2.75%
$204,583 $65
Sep 8, 2026 $0.0025
-74.98%
$209,357 $866
Sep 7, 2026 $0.01
+313.13%
$836,656 $0.1
Sep 6, 2026 $0.00239
-0.28%
$-- $86
Sep 5, 2026 $0.00237
+2.60%
$198,316 $53
Sep 4, 2026 $0.0023
-2.44%
$-- $68
Sep 3, 2026 $0.00237
+3.91%
$198,244 $54
Sep 2, 2026 $0.00226
-1.16%
$188,760 $51
Sep 1, 2026 $0.00227
-0.88%
$189,690 $56
Aug 31, 2026 $0.00227
+1.53%
$-- $531
Aug 30, 2026 $0.00234
+0.00%
$-- $12
Aug 28, 2026 $0.00236
-0.61%
$-- $20
Aug 26, 2026 $0.00234
-0.28%
$195,648 $5
Aug 25, 2026 $0.00238
+0.00%
$-- $52
Aug 24, 2026 $0.0024
+1.27%
$-- $89
Aug 23, 2026 $0.00239
+3.95%
$-- $68
Aug 22, 2026 $0.00233
-2.99%
$194,547 $39
Aug 21, 2026 $0.00229
+0.00%
$191,689 $34
Aug 20, 2026 $0.00212
+0.00%
$-- $144
Aug 19, 2026 $0.0021
+11.88%
$175,527 $140
Aug 17, 2026 $0.00187
+1.17%
$-- $34
Aug 15, 2026 $0.00184
+0.00%
$-- $12
Aug 14, 2026 $0.00184
-1.07%
$-- $12
Aug 12, 2026 $0.00188
-0.47%
$-- $29
Aug 11, 2026 $0.00189
-0.27%
$-- $18
Aug 10, 2026 $0.00189
-1.82%
$157,911 $22
Aug 7, 2026 $0.00194
+1.17%
$-- $16
Aug 4, 2026 $0.00191
-0.99%
$159,710 $36
Aug 2, 2026 $0.00193
+0.00%
$161,846 $10
Aug 1, 2026 $0.00192
-0.77%
$-- $19
Jul 31, 2026 $0.00196
-0.82%
$-- $24
Jul 29, 2026 $0.00191
+0.00%
$-- $0
Jul 27, 2026 $0.00198
-0.43%
$165,518 $19
Jul 26, 2026 $0.00197
+1.83%
$-- $173
Jul 21, 2026 $0.00196
+0.00%
$-- $23
Jul 20, 2026 $0.00188
-1.09%
$-- $30
Jul 19, 2026 $0.00189
+0.00%
$158,217 $4
Jul 16, 2026 $0.00189
-2.69%
$158,386 $26
Jul 15, 2026 $0.00194
+1.14%
$162,087 $38
Jul 14, 2026 $0.00192
+3.70%
$-- $32
Jul 13, 2026 $0.00185
+0.00%
$-- $7
Jul 11, 2026 $0.00188
+0.51%
$-- $17
Jul 10, 2026 $0.00183
+0.00%
$-- $10
Jul 9, 2026 $0.00181
+1.23%
$-- $25
Jul 8, 2026 $0.00179
-0.18%
$149,403 $20
Jul 7, 2026 $0.00184
-1.28%
$153,991 $102
Jul 6, 2026 $0.00188
+4.60%
$157,492 $129
Jun 27, 2026 $0.00163
-1.32%
$-- $47
Download