PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00244
-4.60%
$ -- $ 366
Apr 17, 2026 $ 0.00255
+9.06%
$ 213,432 $ 430
Apr 15, 2026 $ 0.00234
+0.77%
$ -- $ 90
Apr 14, 2026 $ 0.00242
+0.00%
$ -- $ 37
Apr 13, 2026 $ 0.0024
+0.00%
$ 200,797 $ 76
Apr 12, 2026 $ 0.00225
-37.52%
$ 188,194 $ 64
Apr 11, 2026 $ 0.0036
+0.00%
$ 301,196 $ 5
Apr 9, 2026 $ 0.00227
+0.00%
$ 190,220 $ 62
Apr 8, 2026 $ 0.00233
+1.62%
$ -- $ 223
Apr 7, 2026 $ 0.00232
+7.96%
$ 194,335 $ 178
Apr 4, 2026 $ 0.00232
+0.00%
$ -- $ 1
Apr 3, 2026 $ 0.00232
+7.17%
$ 194,355 $ 1
Apr 1, 2026 $ 0.00226
+0.00%
$ -- $ 51
Mar 29, 2026 $ 0.0024
+0.00%
$ -- $ 1
Mar 28, 2026 $ 0.0024
+12.03%
$ 200,797 $ 1
Mar 20, 2026 $ 0.00235
+0.00%
$ -- $ 19
Mar 19, 2026 $ 0.00231
-0.43%
$ 193,603 $ 393
Mar 16, 2026 $ 0.00245
-7.22%
$ -- $ 1,153
Mar 14, 2026 $ 0.00243
+0.00%
$ -- $ 11
Mar 13, 2026 $ 0.00233
+0.00%
$ 194,606 $ 0
Mar 12, 2026 $ 0.00233
+0.00%
$ 194,606 $ 2
Mar 5, 2026 $ 0.00249
+0.00%
$ -- $ 21
Mar 3, 2026 $ 0.0024
+0.80%
$ 201,078 $ 2
Mar 1, 2026 $ 0.00235
-2.46%
$ 196,689 $ 98
Feb 26, 2026 $ 0.015
+0.00%
$ 1.25 million $ 0
Feb 25, 2026 $ 0.015
+0.00%
$ 1.25 million $ 0
Feb 24, 2026 $ 0.0139
+516.83%
$ 1.16 million $ 0
Feb 23, 2026 $ 0.00232
-0.36%
$ 194,354 $ 11
Feb 22, 2026 $ 0.0024
+0.00%
$ 201,184 $ 14
Feb 21, 2026 $ 0.00245
+0.00%
$ 204,886 $ 16
Feb 20, 2026 $ 0.00243
+0.30%
$ 203,575 $ 127
Feb 19, 2026 $ 0.003
+0.00%
$ -- $ 0
Feb 18, 2026 $ 0.003
+0.00%
$ 250,997 $ 0
Feb 15, 2026 $ 0.00244
-82.43%
$ 204,370 $ 185
Feb 14, 2026 $ 0.0139
+462.78%
$ 1.16 million $ 0.1
Feb 13, 2026 $ 0.0139
+0.00%
$ 1.16 million $ 0.01
Feb 12, 2026 $ 0.0139
+0.00%
$ 1.16 million $ 0.01
Feb 11, 2026 $ 0.00235
+0.00%
$ -- $ 96
Feb 9, 2026 $ 0.00243
+0.00%
$ 203,353 $ 14
Feb 8, 2026 $ 0.00241
+0.00%
$ -- $ 18
Feb 5, 2026 $ 0.0024
+0.00%
$ -- $ 31
Feb 2, 2026 $ 0.00242
-2.47%
$ -- $ 72
Jan 28, 2026 $ 0.00311
+0.22%
$ -- $ 30
Jan 27, 2026 $ 0.00314
-8.95%
$ 262,824 $ 19
Jan 25, 2026 $ 0.00304
+1.26%
$ -- $ 108
Jan 18, 2026 $ 0.0115
+283.33%
$ 962,154 $ 0.01
Jan 17, 2026 $ 0.014
-0.78%
$ 1.17 million $ 2
Jan 7, 2026 $ 0.00219
+0.00%
$ -- $ 0
Jan 6, 2026 $ 0.00219
+0.00%
$ 183,228 $ 0
Jan 5, 2026 $ 0.0023
+0.00%
$ 192,431 $ 0
Download