PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00227
+17.33%
$-- $645
Jul 2026 $0.00196
+8.70%
$-- $460
Jun 2026 $0.00163
-14.33%
$-- $85
May 2026 $0.00215
+95.43%
$-- $154
Apr 2026 $0.00244
+7.54%
$-- $1,582
Mar 2026 $0.0024
-0.43%
$-- $1,702
Feb 2026 $0.015
+503.86%
$-- $585
Jan 2026 $0.00311
-62.94%
$-- $160
Dec 2025 $0.00147
-83.66%
$-- $8
Nov 2025 $0.0124
+259.42%
$752,655 $76
Oct 2025 $0.0174
+120.60%
$288,646 $32,539
Sep 2025 $0.009
-45.05%
$657,902 $8,846
Aug 2025 $0.0162
+31.17%
$1.37 million $14,041
Jul 2025 $0.0183
+21.71%
$836,656 $7,454
Jun 2025 $0.014
-38.63%
$1.26 million $155,761
May 2025 $0.0228
-71.61%
$1.91 million $5.08 million
Apr 2025 $0.0174
-30.90%
$1.45 million $1.76 million
Mar 2025 $0.0251
-55.65%
$2.1 million $5.21 million
Feb 2025 $0.0567
-59.00%
$4.74 million $20.79 million
Jan 2025 $0.139
+63.46%
$11.56 million $36.76 million
Dec 2024 $0.0858
-38.68%
$7.13 million $34.63 million
Nov 2024 $0.14
-4.07%
$11.7 million $47.23 million
Oct 2024 $0.102
+224.80%
$12.15 million $34.64 million
Sep 2024 $0.0313
+18.08%
$2.59 million $25.69 million
Aug 2024 $0.0264
-93.20%
$2.19 million $289.33 million
Jul 2024 $0.388
+26.16%
$30.44 million $468.87 million
Jun 2024 $0.307
-20.82%
$21.97 million $87.44 million
May 2024 $0.388
-0.34%
$27.64 million $127.31 million
Apr 2024 $0.39
-39.61%
$27.51 million $136.64 million
Mar 2024 $0.645
+35.99%
$45.24 million $188.84 million
Feb 2024 $0.474
+10.70%
$33.26 million $113.07 million
Jan 2024 $0.429
+18.14%
$29.95 million $176.87 million
Dec 2023 $0.363
+10.04%
$25.38 million $174.24 million
Nov 2023 $0.33
+0.89%
$22.88 million $98.05 million
Oct 2023 $0.327
+5.14%
$13.74 million $107.16 million
Sep 2023 $0.311
+13.59%
$12.99 million $179.11 million
Aug 2023 $0.274
-13.86%
$11.43 million $92.49 million
Jul 2023 $0.318
-3.02%
$13.2 million $123.45 million
Jun 2023 $0.328
-10.86%
$13.6 million $110.7 million
May 2023 $0.367
-19.82%
$15.26 million $81.52 million
Apr 2023 $0.458
-0.63%
$19.02 million $182.33 million
Mar 2023 $0.461
-13.32%
$19.13 million $330.33 million
Feb 2023 $0.532
+34.19%
$21.89 million $573.85 million
Jan 2023 $0.396
+17.59%
$16.3 million $236.83 million
Dec 2022 $0.337
-8.10%
$13.78 million $242.58 million
Nov 2022 $0.367
-13.08%
$14.98 million $334.25 million
Oct 2022 $0.422
+26.43%
$17.13 million $1.08 billion
Sep 2022 $0.334
+4.08%
$13.39 million $272 million
Aug 2022 $0.32
-27.68%
$12.77 million $156.17 million
Jul 2022 $0.443
+63.55%
$17.63 million $588.07 million
Download