PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00244
+1.48%
$ -- $ 999
Apr 6 $ 0.0036
+67.33%
$ 188,194 $ 468
Mar 30 $ 0.00232
+2.56%
$ -- $ 52
Mar 23 $ 0.0024
+12.03%
$ -- $ 2
Mar 16 $ 0.00235
-11.09%
$ -- $ 1,566
Mar 9 $ 0.00243
+4.56%
$ -- $ 12
Mar 2 $ 0.00249
+4.31%
$ -- $ 24
Feb 23 $ 0.00235
+0.83%
$ 196,689 $ 109
Feb 16 $ 0.00245
-18.37%
$ 201,184 $ 144
Feb 9 $ 0.0139
+471.89%
$ 204,370 $ 110
Feb 2 $ 0.0024
-3.30%
$ -- $ 103
Jan 26 $ 0.00311
-9.78%
$ -- $ 50
Jan 12 $ 0.014
-0.78%
$ 962,154 $ 2
Jan 5 $ 0.00219
-4.78%
$ -- $ 0
Dec 29 $ 0.0084
+0.00%
$ 148,925 $ 0
Dec 22 $ 0.00147
+37.38%
$ -- $ 0
Dec 15 $ 0.0028
+0.00%
$ -- $ 3
Dec 1 $ 0.0028
-68.88%
$ 234,264 $ 3
Nov 17 $ 0.0124
+416.67%
$ -- $ 63
Nov 10 $ 0.00998
+189.19%
$ 677,691 $ 1
Nov 3 $ 0.0149
+29.58%
$ -- $ 5
Oct 27 $ 0.00345
-50.71%
$ -- $ 9
Oct 20 $ 0.007
-36.36%
$ 585,659 $ 71
Oct 13 $ 0.006
-33.33%
$ 920,321 $ 648
Oct 6 $ 0.009
+0.00%
$ 752,990 $ 51
Sep 29 $ 0.0152
+69.08%
$ 903,588 $ 31,809
Sep 22 $ 0.009
+2.69%
$ 752,990 $ 1,387
Sep 15 $ 0.00895
-4.83%
$ 734,627 $ 1,518
Sep 8 $ 0.0097
-25.37%
$ 786,780 $ 3,769
Sep 1 $ 0.013
-20.63%
$ 1.09 million $ 1,847
Aug 25 $ 0.0162
-9.79%
$ 1.37 million $ 820
Aug 18 $ 0.0184
+14.97%
$ 1.51 million $ 12,164
Aug 11 $ 0.0185
+68.36%
$ 1.55 million $ 74
Aug 4 $ 0.013
+18.18%
$ 920,321 $ 39
Jul 28 $ 0.011
-43.25%
$ 920,321 $ 526
Jul 21 $ 0.0189
-3.98%
$ 1.62 million $ 1,773
Jul 14 $ 0.0189
+26.15%
$ 1.64 million $ 1,916
Jul 7 $ 0.015
+0.60%
$ 1.25 million $ 469
Jun 30 $ 0.0147
+5.10%
$ 1.24 million $ 1,528
Jun 23 $ 0.014
-6.67%
$ 1.17 million $ 29
Jun 16 $ 0.0143
-14.02%
$ 1.14 million $ 809
Jun 9 $ 0.0165
+2.62%
$ 1.39 million $ 2,307
Jun 2 $ 0.0162
-29.06%
$ 1.34 million $ 122,194
May 26 $ 0.0229
-20.85%
$ 1.91 million $ 301,042
May 19 $ 0.0292
-6.54%
$ 2.42 million $ 421,280
May 12 $ 0.0318
-18.43%
$ 2.61 million $ 364,395
May 5 $ 0.0425
+3.58%
$ 3.26 million $ 686,679
Apr 28 $ 0.041
+145.20%
$ 3.43 million $ 3.11 million
Apr 21 $ 0.0167
+2.25%
$ 1.4 million $ 340,897
Apr 14 $ 0.0151
-16.23%
$ 1.37 million $ 408,406
Download