PowerPool Concentrated Voting Power Historical Data

CVP
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.00239
+7.09%
$-- $385
Aug 24 $0.00234
-0.94%
$-- $148
Aug 17 $0.00233
+25.67%
$-- $177
Aug 10 $0.00184
-4.31%
$-- $81
Aug 3 $0.00194
+0.50%
$-- $70
Jul 27 $0.00193
-2.64%
$161,846 $89
Jul 20 $0.00197
+3.55%
$-- $41
Jul 13 $0.00189
+2.09%
$158,217 $137
Jul 6 $0.00188
+4.68%
$-- $234
Jun 22 $0.00163
-3.28%
$-- $24
Jun 15 $0.00174
-6.26%
$-- $39
Jun 1 $0.00163
-14.32%
$-- $21
May 25 $0.00215
+138.85%
$-- $5
May 18 $0.0009
+50.00%
$75,299 $0
May 11 $0.0007
-30.00%
$58,566 $19
May 4 $0.001
-85.51%
$83,666 $127
Apr 27 $0.0011
+0.00%
$-- $0
Apr 13 $0.00244
+1.48%
$-- $999
Apr 6 $0.0036
+67.33%
$188,194 $468
Mar 30 $0.00232
+2.56%
$-- $52
Mar 23 $0.0024
+12.03%
$-- $2
Mar 16 $0.00235
-11.09%
$-- $1,566
Mar 9 $0.00243
+4.56%
$-- $12
Mar 2 $0.00249
+4.31%
$-- $24
Feb 23 $0.00235
+0.83%
$196,689 $109
Feb 16 $0.00245
-18.37%
$201,184 $144
Feb 9 $0.0139
+471.89%
$204,370 $110
Feb 2 $0.0024
-3.30%
$-- $103
Jan 26 $0.00311
-9.78%
$-- $50
Jan 12 $0.014
-0.78%
$962,154 $2
Jan 5 $0.00219
-4.78%
$-- $0
Dec 29 $0.0084
+0.00%
$148,925 $0
Dec 22 $0.00147
+37.38%
$-- $0
Dec 15 $0.0028
+0.00%
$-- $3
Dec 1 $0.0028
-68.88%
$234,264 $3
Nov 17 $0.0124
+416.67%
$-- $63
Nov 10 $0.00998
+189.19%
$677,691 $1
Nov 3 $0.0149
+29.58%
$-- $5
Oct 27 $0.00345
-50.71%
$-- $9
Oct 20 $0.007
-36.36%
$585,659 $71
Oct 13 $0.006
-33.33%
$920,321 $648
Oct 6 $0.009
+0.00%
$752,990 $51
Sep 29 $0.0152
+69.08%
$903,588 $31,809
Sep 22 $0.009
+2.69%
$752,990 $1,387
Sep 15 $0.00895
-4.83%
$734,627 $1,518
Sep 8 $0.0097
-25.37%
$786,780 $3,769
Sep 1 $0.013
-20.63%
$1.09 million $1,847
Aug 25 $0.0162
-9.79%
$1.37 million $820
Aug 18 $0.0184
+14.97%
$1.51 million $12,164
Aug 11 $0.0185
+68.36%
$1.55 million $74
Download