PowerPool Concentrated Voting Power Historical Data

CVP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.14
+0.08%
$ 11.7 million $ 1.29 million
Nov 29, 2024 $ 0.14
+7.53%
$ 11.69 million $ 1.12 million
Nov 28, 2024 $ 0.131
-4.72%
$ 10.88 million $ 1.49 million
Nov 27, 2024 $ 0.137
+9.42%
$ 11.43 million $ 1.18 million
Nov 26, 2024 $ 0.125
+0.20%
$ 10.45 million $ 1.69 million
Nov 25, 2024 $ 0.125
-1.24%
$ 10.43 million $ 1.26 million
Nov 24, 2024 $ 0.127
-1.34%
$ 10.58 million $ 1.39 million
Nov 23, 2024 $ 0.129
-9.56%
$ 10.72 million $ 1.36 million
Nov 22, 2024 $ 0.142
+4.12%
$ 11.86 million $ 1.37 million
Nov 21, 2024 $ 0.137
+14.31%
$ 11.39 million $ 1.4 million
Nov 20, 2024 $ 0.12
-6.12%
$ 9.96 million $ 1.55 million
Nov 19, 2024 $ 0.127
-6.69%
$ 10.61 million $ 2.34 million
Nov 18, 2024 $ 0.136
+1.18%
$ 11.37 million $ 1.55 million
Nov 17, 2024 $ 0.135
-1.73%
$ 11.24 million $ 1.9 million
Nov 16, 2024 $ 0.137
+5.10%
$ 11.44 million $ 1.94 million
Nov 15, 2024 $ 0.13
+1.47%
$ 10.86 million $ 1.63 million
Nov 14, 2024 $ 0.128
+1.72%
$ 10.7 million $ 1.73 million
Nov 13, 2024 $ 0.126
+19.52%
$ 10.52 million $ 1.53 million
Nov 12, 2024 $ 0.106
+0.82%
$ 8.79 million $ 1.96 million
Nov 11, 2024 $ 0.105
-4.12%
$ 8.73 million $ 2.23 million
Nov 10, 2024 $ 0.11
-15.44%
$ 9.13 million $ 1.97 million
Nov 9, 2024 $ 0.13
+6.46%
$ 10.78 million $ 1.35 million
Nov 8, 2024 $ 0.122
-4.96%
$ 10.15 million $ 1.48 million
Nov 7, 2024 $ 0.129
+1.85%
$ 10.68 million $ 1.6 million
Nov 6, 2024 $ 0.126
-3.16%
$ 10.48 million $ 1.82 million
Nov 5, 2024 $ 0.131
+1.16%
$ 10.83 million $ 1.48 million
Nov 4, 2024 $ 0.129
+5.12%
$ 10.72 million $ 1.21 million
Nov 3, 2024 $ 0.123
-1.82%
$ 10.2 million $ 1.63 million
Nov 2, 2024 $ 0.125
+1.42%
$ 10.39 million $ 1.24 million
Nov 1, 2024 $ 0.123
-15.71%
$ 10.24 million $ 1.54 million
Oct 31, 2024 $ 0.146
+43.42%
$ 12.15 million $ 2.41 million
Oct 30, 2024 $ 0.102
+8.42%
$ 8.44 million $ 1.66 million
Oct 29, 2024 $ 0.0939
+11.31%
$ 7.79 million $ 1.8 million
Oct 28, 2024 $ 0.0847
+11.72%
$ 7.02 million $ 1.76 million
Oct 27, 2024 $ 0.0758
+5.01%
$ 6.29 million $ 1.68 million
Oct 26, 2024 $ 0.0721
+8.67%
$ 5.98 million $ 2.11 million
Oct 25, 2024 $ 0.0664
+3.01%
$ 5.51 million $ 1.52 million
Oct 24, 2024 $ 0.0644
-0.29%
$ 5.34 million $ 1.59 million
Oct 23, 2024 $ 0.0649
-5.39%
$ 5.38 million $ 2.4 million
Oct 22, 2024 $ 0.0721
+56.81%
$ 5.98 million $ 2.58 million
Oct 21, 2024 $ 0.046
+11.43%
$ 3.82 million $ 1.34 million
Oct 20, 2024 $ 0.0413
+10.24%
$ 3.43 million $ 1.12 million
Oct 19, 2024 $ 0.0375
-1.52%
$ 3.11 million $ 1.14 million
Oct 18, 2024 $ 0.0385
-0.89%
$ 3.19 million $ 1.34 million
Oct 17, 2024 $ 0.0388
+18.68%
$ 3.22 million $ 1.15 million
Oct 16, 2024 $ 0.0327
-27.65%
$ 2.71 million $ 1.35 million
Oct 15, 2024 $ 0.0452
+75.15%
$ 3.75 million $ 1.62 million
Oct 14, 2024 $ 0.0258
-0.56%
$ 2.14 million $ 637,616
Oct 13, 2024 $ 0.026
-0.25%
$ 2.15 million $ 617,395
Oct 12, 2024 $ 0.026
-3.71%
$ 2.16 million $ 601,519