PowerPool Concentrated Voting Power Historical Data

CVP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 3, 2025 $0.099
+4.84%
$8.28 million $789,126
Jan 2, 2025 $0.0945
+6.76%
$7.9 million $944,818
Jan 1, 2025 $0.0885
+3.75%
$7.4 million $851,307
Dec 31, 2024 $0.0853
-0.60%
$7.13 million $818,906
Dec 30, 2024 $0.0858
+2.00%
$7.18 million $869,519
Dec 29, 2024 $0.0842
-0.03%
$7.04 million $1.03 million
Dec 28, 2024 $0.0843
+2.63%
$7.02 million $786,358
Dec 27, 2024 $0.0821
+1.95%
$6.84 million $1.68 million
Dec 26, 2024 $0.0805
-1.32%
$6.71 million $751,630
Dec 25, 2024 $0.0825
-1.85%
$6.87 million $828,080
Dec 24, 2024 $0.0841
+8.12%
$7 million $1.36 million
Dec 23, 2024 $0.0778
-1.15%
$6.48 million $749,631
Dec 22, 2024 $0.0787
+1.81%
$6.56 million $869,323
Dec 21, 2024 $0.0773
+15.14%
$6.44 million $1.02 million
Dec 20, 2024 $0.0672
-8.31%
$5.6 million $1.37 million
Dec 19, 2024 $0.0733
-16.94%
$6.11 million $912,857
Dec 18, 2024 $0.0883
-6.43%
$7.36 million $1.21 million
Dec 17, 2024 $0.0944
-2.67%
$7.86 million $1.09 million
Dec 16, 2024 $0.0969
+7.13%
$8.08 million $918,527
Dec 15, 2024 $0.0905
+1.92%
$7.54 million $741,542
Dec 14, 2024 $0.0886
-4.22%
$7.38 million $788,381
Dec 13, 2024 $0.0925
+0.98%
$7.71 million $1.19 million
Dec 12, 2024 $0.0918
-18.15%
$7.64 million $822,523
Dec 11, 2024 $0.112
+4.72%
$9.35 million $858,190
Dec 10, 2024 $0.107
-4.31%
$8.95 million $1.31 million
Dec 9, 2024 $0.112
-9.74%
$9.34 million $1.61 million
Dec 8, 2024 $0.124
+4.93%
$10.35 million $1.84 million
Dec 7, 2024 $0.118
-3.57%
$9.85 million $931,806
Dec 6, 2024 $0.123
+4.17%
$10.23 million $1.49 million
Dec 5, 2024 $0.118
+1.64%
$9.85 million $1.34 million
Dec 4, 2024 $0.116
+1.22%
$9.68 million $1.37 million
Dec 3, 2024 $0.115
+1.54%
$9.56 million $1.28 million
Dec 2, 2024 $0.113
-17.01%
$9.41 million $1.65 million
Dec 1, 2024 $0.137
-2.41%
$11.38 million $1.95 million
Nov 30, 2024 $0.14
+0.08%
$11.7 million $1.29 million
Nov 29, 2024 $0.14
+7.53%
$11.69 million $1.12 million
Nov 28, 2024 $0.131
-4.72%
$10.88 million $1.49 million
Nov 27, 2024 $0.137
+9.42%
$11.43 million $1.18 million
Nov 26, 2024 $0.125
+0.20%
$10.45 million $1.69 million
Nov 25, 2024 $0.125
-1.24%
$10.43 million $1.26 million
Nov 24, 2024 $0.127
-1.34%
$10.58 million $1.39 million
Nov 23, 2024 $0.129
-9.56%
$10.72 million $1.36 million
Nov 22, 2024 $0.142
+4.12%
$11.86 million $1.37 million
Nov 21, 2024 $0.137
+14.31%
$11.39 million $1.4 million
Nov 20, 2024 $0.12
-6.12%
$9.96 million $1.55 million
Nov 19, 2024 $0.127
-6.69%
$10.61 million $2.34 million
Nov 18, 2024 $0.136
+1.18%
$11.37 million $1.55 million
Nov 17, 2024 $0.135
-1.73%
$11.24 million $1.9 million
Nov 16, 2024 $0.137
+5.10%
$11.44 million $1.94 million
Nov 15, 2024 $0.13
+1.47%
$10.86 million $1.63 million