PowerPool Concentrated Voting Power Historical Data

CVP Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.105
-4.12%
$ 8.73 million $ 2.23 million
Nov 10, 2024 $ 0.11
-15.44%
$ 9.13 million $ 1.97 million
Nov 9, 2024 $ 0.13
+6.46%
$ 10.78 million $ 1.35 million
Nov 8, 2024 $ 0.122
-4.96%
$ 10.15 million $ 1.48 million
Nov 7, 2024 $ 0.129
+1.85%
$ 10.68 million $ 1.6 million
Nov 6, 2024 $ 0.126
-3.16%
$ 10.48 million $ 1.82 million
Nov 5, 2024 $ 0.131
+1.16%
$ 10.83 million $ 1.48 million
Nov 4, 2024 $ 0.129
+5.12%
$ 10.72 million $ 1.21 million
Nov 3, 2024 $ 0.123
-1.82%
$ 10.2 million $ 1.63 million
Nov 2, 2024 $ 0.125
+1.42%
$ 10.39 million $ 1.24 million
Nov 1, 2024 $ 0.123
-15.71%
$ 10.24 million $ 1.54 million
Oct 31, 2024 $ 0.146
+43.42%
$ 12.15 million $ 2.41 million
Oct 30, 2024 $ 0.102
+8.42%
$ 8.44 million $ 1.66 million
Oct 29, 2024 $ 0.0939
+11.31%
$ 7.79 million $ 1.8 million
Oct 28, 2024 $ 0.0847
+11.72%
$ 7.02 million $ 1.76 million
Oct 27, 2024 $ 0.0758
+5.01%
$ 6.29 million $ 1.68 million
Oct 26, 2024 $ 0.0721
+8.67%
$ 5.98 million $ 2.11 million
Oct 25, 2024 $ 0.0664
+3.01%
$ 5.51 million $ 1.52 million
Oct 24, 2024 $ 0.0644
-0.29%
$ 5.34 million $ 1.59 million
Oct 23, 2024 $ 0.0649
-5.39%
$ 5.38 million $ 2.4 million
Oct 22, 2024 $ 0.0721
+56.81%
$ 5.98 million $ 2.58 million
Oct 21, 2024 $ 0.046
+11.43%
$ 3.82 million $ 1.34 million
Oct 20, 2024 $ 0.0413
+10.24%
$ 3.43 million $ 1.12 million
Oct 19, 2024 $ 0.0375
-1.52%
$ 3.11 million $ 1.14 million
Oct 18, 2024 $ 0.0385
-0.89%
$ 3.19 million $ 1.34 million
Oct 17, 2024 $ 0.0388
+18.68%
$ 3.22 million $ 1.15 million
Oct 16, 2024 $ 0.0327
-27.65%
$ 2.71 million $ 1.35 million
Oct 15, 2024 $ 0.0452
+75.15%
$ 3.75 million $ 1.62 million
Oct 14, 2024 $ 0.0258
-0.56%
$ 2.14 million $ 637,616
Oct 13, 2024 $ 0.026
-0.25%
$ 2.15 million $ 617,395
Oct 12, 2024 $ 0.026
-3.71%
$ 2.16 million $ 601,519
Oct 11, 2024 $ 0.0271
+2.19%
$ 2.24 million $ 641,400
Oct 10, 2024 $ 0.0265
-3.54%
$ 2.2 million $ 641,079
Oct 9, 2024 $ 0.0274
-1.60%
$ 2.28 million $ 570,670
Oct 8, 2024 $ 0.0279
-0.40%
$ 2.31 million $ 651,583
Oct 7, 2024 $ 0.028
+1.27%
$ 2.33 million $ 579,371
Oct 6, 2024 $ 0.0277
+3.27%
$ 2.3 million $ 561,295
Oct 5, 2024 $ 0.0268
-5.66%
$ 2.22 million $ 550,335
Oct 4, 2024 $ 0.0284
-4.44%
$ 2.36 million $ 588,793
Oct 3, 2024 $ 0.0298
-4.34%
$ 2.47 million $ 574,656
Oct 2, 2024 $ 0.0311
+2.10%
$ 2.58 million $ 615,499
Oct 1, 2024 $ 0.0305
-2.70%
$ 2.53 million $ 662,907
Sep 30, 2024 $ 0.0313
-0.35%
$ 2.59 million $ 618,226
Sep 29, 2024 $ 0.0314
-1.00%
$ 2.6 million $ 550,307
Sep 28, 2024 $ 0.0317
-5.08%
$ 2.63 million $ 711,915
Sep 27, 2024 $ 0.0334
-4.06%
$ 2.77 million $ 760,494
Sep 26, 2024 $ 0.0349
+19.91%
$ 2.89 million $ 863,276
Sep 25, 2024 $ 0.0291
-3.36%
$ 2.41 million $ 582,301
Sep 24, 2024 $ 0.0301
-5.66%
$ 2.5 million $ 646,630
Sep 23, 2024 $ 0.0318
-14.76%
$ 2.64 million $ 1.09 million