PowerPool Concentrated Voting Power Historical Data

CVP Page 11
Download
Date Close Price change Market cap Trading volume
Nov 14, 2024 $0.128
+1.72%
$10.7 million $1.73 million
Nov 13, 2024 $0.126
+19.52%
$10.52 million $1.53 million
Nov 12, 2024 $0.106
+0.82%
$8.79 million $1.96 million
Nov 11, 2024 $0.105
-4.12%
$8.73 million $2.23 million
Nov 10, 2024 $0.11
-15.44%
$9.13 million $1.97 million
Nov 9, 2024 $0.13
+6.46%
$10.78 million $1.35 million
Nov 8, 2024 $0.122
-4.96%
$10.15 million $1.48 million
Nov 7, 2024 $0.129
+1.85%
$10.68 million $1.6 million
Nov 6, 2024 $0.126
-3.16%
$10.48 million $1.82 million
Nov 5, 2024 $0.131
+1.16%
$10.83 million $1.48 million
Nov 4, 2024 $0.129
+5.12%
$10.72 million $1.21 million
Nov 3, 2024 $0.123
-1.82%
$10.2 million $1.63 million
Nov 2, 2024 $0.125
+1.42%
$10.39 million $1.24 million
Nov 1, 2024 $0.123
-15.71%
$10.24 million $1.54 million
Oct 31, 2024 $0.146
+43.42%
$12.15 million $2.41 million
Oct 30, 2024 $0.102
+8.42%
$8.44 million $1.66 million
Oct 29, 2024 $0.0939
+11.31%
$7.79 million $1.8 million
Oct 28, 2024 $0.0847
+11.72%
$7.02 million $1.76 million
Oct 27, 2024 $0.0758
+5.01%
$6.29 million $1.68 million
Oct 26, 2024 $0.0721
+8.67%
$5.98 million $2.11 million
Oct 25, 2024 $0.0664
+3.01%
$5.51 million $1.52 million
Oct 24, 2024 $0.0644
-0.29%
$5.34 million $1.59 million
Oct 23, 2024 $0.0649
-5.39%
$5.38 million $2.4 million
Oct 22, 2024 $0.0721
+56.81%
$5.98 million $2.58 million
Oct 21, 2024 $0.046
+11.43%
$3.82 million $1.34 million
Oct 20, 2024 $0.0413
+10.24%
$3.43 million $1.12 million
Oct 19, 2024 $0.0375
-1.52%
$3.11 million $1.14 million
Oct 18, 2024 $0.0385
-0.89%
$3.19 million $1.34 million
Oct 17, 2024 $0.0388
+18.68%
$3.22 million $1.15 million
Oct 16, 2024 $0.0327
-27.65%
$2.71 million $1.35 million
Oct 15, 2024 $0.0452
+75.15%
$3.75 million $1.62 million
Oct 14, 2024 $0.0258
-0.56%
$2.14 million $637,616
Oct 13, 2024 $0.026
-0.25%
$2.15 million $617,395
Oct 12, 2024 $0.026
-3.71%
$2.16 million $601,519
Oct 11, 2024 $0.0271
+2.19%
$2.24 million $641,400
Oct 10, 2024 $0.0265
-3.54%
$2.2 million $641,079
Oct 9, 2024 $0.0274
-1.60%
$2.28 million $570,670
Oct 8, 2024 $0.0279
-0.40%
$2.31 million $651,583
Oct 7, 2024 $0.028
+1.27%
$2.33 million $579,371
Oct 6, 2024 $0.0277
+3.27%
$2.3 million $561,295
Oct 5, 2024 $0.0268
-5.66%
$2.22 million $550,335
Oct 4, 2024 $0.0284
-4.44%
$2.36 million $588,793
Oct 3, 2024 $0.0298
-4.34%
$2.47 million $574,656
Oct 2, 2024 $0.0311
+2.10%
$2.58 million $615,499
Oct 1, 2024 $0.0305
-2.70%
$2.53 million $662,907
Sep 30, 2024 $0.0313
-0.35%
$2.59 million $618,226
Sep 29, 2024 $0.0314
-1.00%
$2.6 million $550,307
Sep 28, 2024 $0.0317
-5.08%
$2.63 million $711,915
Sep 27, 2024 $0.0334
-4.06%
$2.77 million $760,494
Sep 26, 2024 $0.0349
+19.91%
$2.89 million $863,276