PowerPool Concentrated Voting Power Historical Data

CVP Page 11
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.0264
+1.63%
$ 2.19 million $ 924,497
Aug 30, 2024 $ 0.026
-15.99%
$ 2.15 million $ 1.64 million
Aug 29, 2024 $ 0.0309
-2.51%
$ 2.56 million $ 989,742
Aug 28, 2024 $ 0.0317
-7.92%
$ 2.63 million $ 1.11 million
Aug 27, 2024 $ 0.0344
-15.90%
$ 2.85 million $ 2.42 million
Aug 26, 2024 $ 0.0409
-20.12%
$ 3.39 million $ 3.14 million
Aug 25, 2024 $ 0.0513
-43.94%
$ 4.26 million $ 8 million
Aug 24, 2024 $ 0.0918
-6.75%
$ 7.62 million $ 6.19 million
Aug 23, 2024 $ 0.0985
-5.38%
$ 8.18 million $ 5.64 million
Aug 22, 2024 $ 0.104
-7.91%
$ 8.64 million $ 4.88 million
Aug 21, 2024 $ 0.113
+0.76%
$ 9.38 million $ 8.78 million
Aug 20, 2024 $ 0.112
+2.89%
$ 9.31 million $ 5.83 million
Aug 19, 2024 $ 0.109
-4.53%
$ 9.02 million $ 14.22 million
Aug 18, 2024 $ 0.114
-5.23%
$ 9.44 million $ 9.37 million
Aug 17, 2024 $ 0.12
-7.81%
$ 9.96 million $ 7.15 million
Aug 16, 2024 $ 0.13
-4.25%
$ 10.81 million $ 8.53 million
Aug 15, 2024 $ 0.136
-6.94%
$ 11.3 million $ 10.15 million
Aug 14, 2024 $ 0.146
-28.38%
$ 12.14 million $ 11.72 million
Aug 13, 2024 $ 0.204
-5.67%
$ 16.95 million $ 12.12 million
Aug 12, 2024 $ 0.217
-31.00%
$ 17.98 million $ 19.18 million
Aug 11, 2024 $ 0.314
-7.63%
$ 26.05 million $ 10.25 million
Aug 10, 2024 $ 0.34
+2.79%
$ 27.69 million $ 24.24 million
Aug 9, 2024 $ 0.331
+11.19%
$ 26.93 million $ 14.77 million
Aug 8, 2024 $ 0.297
+9.84%
$ 24.22 million $ 7.79 million
Aug 7, 2024 $ 0.271
-11.14%
$ 22.04 million $ 8.14 million
Aug 6, 2024 $ 0.304
+5.15%
$ 24.79 million $ 10.03 million
Aug 5, 2024 $ 0.289
-16.98%
$ 23.56 million $ 12.18 million
Aug 4, 2024 $ 0.348
-4.18%
$ 28.38 million $ 12.14 million
Aug 3, 2024 $ 0.363
+4.65%
$ 28.52 million $ 22.18 million
Aug 2, 2024 $ 0.348
-13.57%
$ 27.27 million $ 12.17 million
Aug 1, 2024 $ 0.402
+3.55%
$ 31.56 million $ 13.48 million
Jul 31, 2024 $ 0.388
-2.69%
$ 30.44 million $ 19.52 million
Jul 30, 2024 $ 0.398
-11.87%
$ 31.25 million $ 21.77 million
Jul 29, 2024 $ 0.452
+13.26%
$ 35.47 million $ 34.08 million
Jul 28, 2024 $ 0.399
-12.37%
$ 31.32 million $ 19.31 million
Jul 27, 2024 $ 0.455
+2.76%
$ 34.37 million $ 35.01 million
Jul 26, 2024 $ 0.443
-7.83%
$ 33.42 million $ 103.53 million
Jul 25, 2024 $ 0.482
+109.42%
$ 36.36 million $ 110.49 million
Jul 24, 2024 $ 0.23
-5.47%
$ 17.36 million $ 3.58 million
Jul 23, 2024 $ 0.242
-6.70%
$ 18.29 million $ 9.02 million
Jul 22, 2024 $ 0.26
+9.78%
$ 19.6 million $ 11.32 million
Jul 21, 2024 $ 0.236
+3.73%
$ 17.82 million $ 5.26 million
Jul 20, 2024 $ 0.228
-1.12%
$ 17.18 million $ 2.7 million
Jul 19, 2024 $ 0.23
+2.81%
$ 17.37 million $ 6.88 million
Jul 18, 2024 $ 0.224
-0.03%
$ 16.9 million $ 2.91 million
Jul 17, 2024 $ 0.224
+0.05%
$ 16.94 million $ 3.33 million
Jul 16, 2024 $ 0.224
-2.55%
$ 16.93 million $ 3.51 million
Jul 15, 2024 $ 0.23
+2.88%
$ 17.38 million $ 3.73 million
Jul 14, 2024 $ 0.224
-3.25%
$ 16.89 million $ 5.92 million
Jul 13, 2024 $ 0.231
-0.59%
$ 17.47 million $ 19.47 million