PowerPool Concentrated Voting Power Historical Data

CVP Page 11
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0271
+2.19%
$ 2.24 million $ 641,400
Oct 10, 2024 $ 0.0265
-3.54%
$ 2.2 million $ 641,079
Oct 9, 2024 $ 0.0274
-1.60%
$ 2.28 million $ 570,670
Oct 8, 2024 $ 0.0279
-0.40%
$ 2.31 million $ 651,583
Oct 7, 2024 $ 0.028
+1.27%
$ 2.33 million $ 579,371
Oct 6, 2024 $ 0.0277
+3.27%
$ 2.3 million $ 561,295
Oct 5, 2024 $ 0.0268
-5.66%
$ 2.22 million $ 550,335
Oct 4, 2024 $ 0.0284
-4.44%
$ 2.36 million $ 588,793
Oct 3, 2024 $ 0.0298
-4.34%
$ 2.47 million $ 574,656
Oct 2, 2024 $ 0.0311
+2.10%
$ 2.58 million $ 615,499
Oct 1, 2024 $ 0.0305
-2.70%
$ 2.53 million $ 662,907
Sep 30, 2024 $ 0.0313
-0.35%
$ 2.59 million $ 618,226
Sep 29, 2024 $ 0.0314
-1.00%
$ 2.6 million $ 550,307
Sep 28, 2024 $ 0.0317
-5.08%
$ 2.63 million $ 711,915
Sep 27, 2024 $ 0.0334
-4.06%
$ 2.77 million $ 760,494
Sep 26, 2024 $ 0.0349
+19.91%
$ 2.89 million $ 863,276
Sep 25, 2024 $ 0.0291
-3.36%
$ 2.41 million $ 582,301
Sep 24, 2024 $ 0.0301
-5.66%
$ 2.5 million $ 646,630
Sep 23, 2024 $ 0.0318
-14.76%
$ 2.64 million $ 1.09 million
Sep 22, 2024 $ 0.0373
+35.07%
$ 3.1 million $ 1.96 million
Sep 21, 2024 $ 0.0276
+6.15%
$ 2.29 million $ 832,488
Sep 20, 2024 $ 0.026
-8.71%
$ 2.16 million $ 479,361
Sep 19, 2024 $ 0.0285
+6.58%
$ 2.36 million $ 639,388
Sep 18, 2024 $ 0.0267
-0.44%
$ 2.22 million $ 590,537
Sep 17, 2024 $ 0.0268
+6.26%
$ 2.23 million $ 721,702
Sep 16, 2024 $ 0.0253
-3.21%
$ 2.1 million $ 617,577
Sep 15, 2024 $ 0.0259
-2.78%
$ 2.15 million $ 596,944
Sep 14, 2024 $ 0.0266
-5.43%
$ 2.21 million $ 657,725
Sep 13, 2024 $ 0.0281
-0.77%
$ 2.33 million $ 575,534
Sep 12, 2024 $ 0.0284
+0.91%
$ 2.35 million $ 717,273
Sep 11, 2024 $ 0.0281
-2.82%
$ 2.33 million $ 809,336
Sep 10, 2024 $ 0.0291
-2.44%
$ 2.41 million $ 918,460
Sep 9, 2024 $ 0.0298
-3.81%
$ 2.47 million $ 990,527
Sep 8, 2024 $ 0.0309
+0.66%
$ 2.57 million $ 854,306
Sep 7, 2024 $ 0.0307
-0.92%
$ 2.55 million $ 967,471
Sep 6, 2024 $ 0.031
-14.91%
$ 2.57 million $ 1.01 million
Sep 5, 2024 $ 0.0365
-0.72%
$ 3.03 million $ 1.48 million
Sep 4, 2024 $ 0.0366
+23.70%
$ 3.04 million $ 1.79 million
Sep 3, 2024 $ 0.0295
+13.71%
$ 2.45 million $ 843,764
Sep 2, 2024 $ 0.0258
+8.33%
$ 2.14 million $ 1.06 million
Sep 1, 2024 $ 0.0238
-10.01%
$ 1.98 million $ 763,026
Aug 31, 2024 $ 0.0264
+1.63%
$ 2.19 million $ 924,497
Aug 30, 2024 $ 0.026
-15.99%
$ 2.15 million $ 1.64 million
Aug 29, 2024 $ 0.0309
-2.51%
$ 2.56 million $ 989,742
Aug 28, 2024 $ 0.0317
-7.92%
$ 2.63 million $ 1.11 million
Aug 27, 2024 $ 0.0344
-15.90%
$ 2.85 million $ 2.42 million
Aug 26, 2024 $ 0.0409
-20.12%
$ 3.39 million $ 3.14 million
Aug 25, 2024 $ 0.0513
-43.94%
$ 4.26 million $ 8 million
Aug 24, 2024 $ 0.0918
-6.75%
$ 7.62 million $ 6.19 million
Aug 23, 2024 $ 0.0985
-5.38%
$ 8.18 million $ 5.64 million