PowerPool Concentrated Voting Power Historical Data

CVP Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0373
+35.07%
$ 3.1 million $ 1.96 million
Sep 21, 2024 $ 0.0276
+6.15%
$ 2.29 million $ 832,488
Sep 20, 2024 $ 0.026
-8.71%
$ 2.16 million $ 479,361
Sep 19, 2024 $ 0.0285
+6.58%
$ 2.36 million $ 639,388
Sep 18, 2024 $ 0.0267
-0.44%
$ 2.22 million $ 590,537
Sep 17, 2024 $ 0.0268
+6.26%
$ 2.23 million $ 721,702
Sep 16, 2024 $ 0.0253
-3.21%
$ 2.1 million $ 617,577
Sep 15, 2024 $ 0.0259
-2.78%
$ 2.15 million $ 596,944
Sep 14, 2024 $ 0.0266
-5.43%
$ 2.21 million $ 657,725
Sep 13, 2024 $ 0.0281
-0.77%
$ 2.33 million $ 575,534
Sep 12, 2024 $ 0.0284
+0.91%
$ 2.35 million $ 717,273
Sep 11, 2024 $ 0.0281
-2.82%
$ 2.33 million $ 809,336
Sep 10, 2024 $ 0.0291
-2.44%
$ 2.41 million $ 918,460
Sep 9, 2024 $ 0.0298
-3.81%
$ 2.47 million $ 990,527
Sep 8, 2024 $ 0.0309
+0.66%
$ 2.57 million $ 854,306
Sep 7, 2024 $ 0.0307
-0.92%
$ 2.55 million $ 967,471
Sep 6, 2024 $ 0.031
-14.91%
$ 2.57 million $ 1.01 million
Sep 5, 2024 $ 0.0365
-0.72%
$ 3.03 million $ 1.48 million
Sep 4, 2024 $ 0.0366
+23.70%
$ 3.04 million $ 1.79 million
Sep 3, 2024 $ 0.0295
+13.71%
$ 2.45 million $ 843,764
Sep 2, 2024 $ 0.0258
+8.33%
$ 2.14 million $ 1.06 million
Sep 1, 2024 $ 0.0238
-10.01%
$ 1.98 million $ 763,026
Aug 31, 2024 $ 0.0264
+1.63%
$ 2.19 million $ 924,497
Aug 30, 2024 $ 0.026
-15.99%
$ 2.15 million $ 1.64 million
Aug 29, 2024 $ 0.0309
-2.51%
$ 2.56 million $ 989,742
Aug 28, 2024 $ 0.0317
-7.92%
$ 2.63 million $ 1.11 million
Aug 27, 2024 $ 0.0344
-15.90%
$ 2.85 million $ 2.42 million
Aug 26, 2024 $ 0.0409
-20.12%
$ 3.39 million $ 3.14 million
Aug 25, 2024 $ 0.0513
-43.94%
$ 4.26 million $ 8 million
Aug 24, 2024 $ 0.0918
-6.75%
$ 7.62 million $ 6.19 million
Aug 23, 2024 $ 0.0985
-5.38%
$ 8.18 million $ 5.64 million
Aug 22, 2024 $ 0.104
-7.91%
$ 8.64 million $ 4.88 million
Aug 21, 2024 $ 0.113
+0.76%
$ 9.38 million $ 8.78 million
Aug 20, 2024 $ 0.112
+2.89%
$ 9.31 million $ 5.83 million
Aug 19, 2024 $ 0.109
-4.53%
$ 9.02 million $ 14.22 million
Aug 18, 2024 $ 0.114
-5.23%
$ 9.44 million $ 9.37 million
Aug 17, 2024 $ 0.12
-7.81%
$ 9.96 million $ 7.15 million
Aug 16, 2024 $ 0.13
-4.25%
$ 10.81 million $ 8.53 million
Aug 15, 2024 $ 0.136
-6.94%
$ 11.3 million $ 10.15 million
Aug 14, 2024 $ 0.146
-28.38%
$ 12.14 million $ 11.72 million
Aug 13, 2024 $ 0.204
-5.67%
$ 16.95 million $ 12.12 million
Aug 12, 2024 $ 0.217
-31.00%
$ 17.98 million $ 19.18 million
Aug 11, 2024 $ 0.314
-7.63%
$ 26.05 million $ 10.25 million
Aug 10, 2024 $ 0.34
+2.79%
$ 27.69 million $ 24.24 million
Aug 9, 2024 $ 0.331
+11.19%
$ 26.93 million $ 14.77 million
Aug 8, 2024 $ 0.297
+9.84%
$ 24.22 million $ 7.79 million
Aug 7, 2024 $ 0.271
-11.14%
$ 22.04 million $ 8.14 million
Aug 6, 2024 $ 0.304
+5.15%
$ 24.79 million $ 10.03 million
Aug 5, 2024 $ 0.289
-16.98%
$ 23.56 million $ 12.18 million
Aug 4, 2024 $ 0.348
-4.18%
$ 28.38 million $ 12.14 million