PowerPool Concentrated Voting Power Historical Data

CVP Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.363
+4.65%
$ 28.52 million $ 22.18 million
Aug 2, 2024 $ 0.348
-13.57%
$ 27.27 million $ 12.17 million
Aug 1, 2024 $ 0.402
+3.55%
$ 31.56 million $ 13.48 million
Jul 31, 2024 $ 0.388
-2.69%
$ 30.44 million $ 19.52 million
Jul 30, 2024 $ 0.398
-11.87%
$ 31.25 million $ 21.77 million
Jul 29, 2024 $ 0.452
+13.26%
$ 35.47 million $ 34.08 million
Jul 28, 2024 $ 0.399
-12.37%
$ 31.32 million $ 19.31 million
Jul 27, 2024 $ 0.455
+2.76%
$ 34.37 million $ 35.01 million
Jul 26, 2024 $ 0.443
-7.83%
$ 33.42 million $ 103.53 million
Jul 25, 2024 $ 0.482
+109.42%
$ 36.36 million $ 110.49 million
Jul 24, 2024 $ 0.23
-5.47%
$ 17.36 million $ 3.58 million
Jul 23, 2024 $ 0.242
-6.70%
$ 18.29 million $ 9.02 million
Jul 22, 2024 $ 0.26
+9.78%
$ 19.6 million $ 11.32 million
Jul 21, 2024 $ 0.236
+3.73%
$ 17.82 million $ 5.26 million
Jul 20, 2024 $ 0.228
-1.12%
$ 17.18 million $ 2.7 million
Jul 19, 2024 $ 0.23
+2.81%
$ 17.37 million $ 6.88 million
Jul 18, 2024 $ 0.224
-0.03%
$ 16.9 million $ 2.91 million
Jul 17, 2024 $ 0.224
+0.05%
$ 16.94 million $ 3.33 million
Jul 16, 2024 $ 0.224
-2.55%
$ 16.93 million $ 3.51 million
Jul 15, 2024 $ 0.23
+2.88%
$ 17.38 million $ 3.73 million
Jul 14, 2024 $ 0.224
-3.25%
$ 16.89 million $ 5.92 million
Jul 13, 2024 $ 0.231
-0.59%
$ 17.47 million $ 19.47 million
Jul 12, 2024 $ 0.233
+22.12%
$ 17.57 million $ 9.14 million
Jul 11, 2024 $ 0.191
-5.97%
$ 14.39 million $ 3.08 million
Jul 10, 2024 $ 0.203
-4.18%
$ 15.3 million $ 3.17 million
Jul 9, 2024 $ 0.212
+3.52%
$ 15.97 million $ 3.31 million
Jul 8, 2024 $ 0.204
+1.79%
$ 15.43 million $ 3.35 million
Jul 7, 2024 $ 0.201
-7.36%
$ 15.16 million $ 2.12 million
Jul 6, 2024 $ 0.217
+5.83%
$ 15.5 million $ 1.79 million
Jul 5, 2024 $ 0.205
+2.02%
$ 14.64 million $ 3.37 million
Jul 4, 2024 $ 0.201
-9.48%
$ 14.37 million $ 2.68 million
Jul 3, 2024 $ 0.222
-5.12%
$ 15.87 million $ 2.38 million
Jul 2, 2024 $ 0.234
-4.29%
$ 16.73 million $ 4.85 million
Jul 1, 2024 $ 0.245
-20.45%
$ 17.48 million $ 8.3 million
Jun 30, 2024 $ 0.307
+5.90%
$ 21.97 million $ 1.61 million
Jun 29, 2024 $ 0.29
-4.96%
$ 20.72 million $ 2.01 million
Jun 28, 2024 $ 0.305
-2.46%
$ 21.8 million $ 4.4 million
Jun 27, 2024 $ 0.313
+4.77%
$ 22.35 million $ 2.71 million
Jun 26, 2024 $ 0.299
-5.58%
$ 21.33 million $ 2.31 million
Jun 25, 2024 $ 0.317
+0.41%
$ 22.6 million $ 2.42 million
Jun 24, 2024 $ 0.315
+5.08%
$ 22.5 million $ 2.36 million
Jun 23, 2024 $ 0.3
-4.47%
$ 21.41 million $ 2.5 million
Jun 22, 2024 $ 0.314
+1.23%
$ 22.35 million $ 2.24 million
Jun 21, 2024 $ 0.31
-2.80%
$ 22.08 million $ 2.53 million
Jun 20, 2024 $ 0.319
+4.43%
$ 22.72 million $ 2.59 million
Jun 19, 2024 $ 0.306
-0.90%
$ 21.72 million $ 2.26 million
Jun 18, 2024 $ 0.308
-6.35%
$ 21.94 million $ 2.99 million
Jun 17, 2024 $ 0.329
-9.88%
$ 23.43 million $ 3.2 million
Jun 16, 2024 $ 0.365
+1.23%
$ 26.01 million $ 3.31 million
Jun 15, 2024 $ 0.361
+0.97%
$ 25.69 million $ 3.66 million