PowerPool Concentrated Voting Power Historical Data

CVP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2024 $ 0.233
+22.12%
$ 17.57 million $ 9.14 million
Jul 11, 2024 $ 0.191
-5.97%
$ 14.39 million $ 3.08 million
Jul 10, 2024 $ 0.203
-4.18%
$ 15.3 million $ 3.17 million
Jul 9, 2024 $ 0.212
+3.52%
$ 15.97 million $ 3.31 million
Jul 8, 2024 $ 0.204
+1.79%
$ 15.43 million $ 3.35 million
Jul 7, 2024 $ 0.201
-7.36%
$ 15.16 million $ 2.12 million
Jul 6, 2024 $ 0.217
+5.83%
$ 15.5 million $ 1.79 million
Jul 5, 2024 $ 0.205
+2.02%
$ 14.64 million $ 3.37 million
Jul 4, 2024 $ 0.201
-9.48%
$ 14.37 million $ 2.68 million
Jul 3, 2024 $ 0.222
-5.12%
$ 15.87 million $ 2.38 million
Jul 2, 2024 $ 0.234
-4.29%
$ 16.73 million $ 4.85 million
Jul 1, 2024 $ 0.245
-20.45%
$ 17.48 million $ 8.3 million
Jun 30, 2024 $ 0.307
+5.90%
$ 21.97 million $ 1.61 million
Jun 29, 2024 $ 0.29
-4.96%
$ 20.72 million $ 2.01 million
Jun 28, 2024 $ 0.305
-2.46%
$ 21.8 million $ 4.4 million
Jun 27, 2024 $ 0.313
+4.77%
$ 22.35 million $ 2.71 million
Jun 26, 2024 $ 0.299
-5.58%
$ 21.33 million $ 2.31 million
Jun 25, 2024 $ 0.317
+0.41%
$ 22.6 million $ 2.42 million
Jun 24, 2024 $ 0.315
+5.08%
$ 22.5 million $ 2.36 million
Jun 23, 2024 $ 0.3
-4.47%
$ 21.41 million $ 2.5 million
Jun 22, 2024 $ 0.314
+1.23%
$ 22.35 million $ 2.24 million
Jun 21, 2024 $ 0.31
-2.80%
$ 22.08 million $ 2.53 million
Jun 20, 2024 $ 0.319
+4.43%
$ 22.72 million $ 2.59 million
Jun 19, 2024 $ 0.306
-0.90%
$ 21.72 million $ 2.26 million
Jun 18, 2024 $ 0.308
-6.35%
$ 21.94 million $ 2.99 million
Jun 17, 2024 $ 0.329
-9.88%
$ 23.43 million $ 3.2 million
Jun 16, 2024 $ 0.365
+1.23%
$ 26.01 million $ 3.31 million
Jun 15, 2024 $ 0.361
+0.97%
$ 25.69 million $ 3.66 million
Jun 14, 2024 $ 0.358
-1.74%
$ 25.44 million $ 3.27 million
Jun 13, 2024 $ 0.364
-3.57%
$ 25.89 million $ 3.25 million
Jun 12, 2024 $ 0.377
+4.49%
$ 26.85 million $ 3.56 million
Jun 11, 2024 $ 0.361
-3.72%
$ 25.7 million $ 3.39 million
Jun 10, 2024 $ 0.375
-2.95%
$ 26.69 million $ 2.61 million
Jun 9, 2024 $ 0.386
+2.78%
$ 27.5 million $ 2.03 million
Jun 8, 2024 $ 0.376
-3.67%
$ 26.78 million $ 3.22 million
Jun 7, 2024 $ 0.39
-7.56%
$ 27.78 million $ 4.72 million
Jun 6, 2024 $ 0.422
+0.15%
$ 30.05 million $ 3.16 million
Jun 5, 2024 $ 0.422
+3.71%
$ 30 million $ 4.02 million
Jun 4, 2024 $ 0.407
+6.11%
$ 28.93 million $ 3.46 million
Jun 3, 2024 $ 0.383
+0.36%
$ 27.26 million $ 3.09 million
Jun 2, 2024 $ 0.382
-0.30%
$ 27.17 million $ 2.2 million
Jun 1, 2024 $ 0.383
-1.41%
$ 27.25 million $ 2.39 million
May 31, 2024 $ 0.388
+1.59%
$ 27.64 million $ 2.72 million
May 30, 2024 $ 0.382
+2.54%
$ 27.21 million $ 2.78 million
May 29, 2024 $ 0.373
-3.74%
$ 26.56 million $ 5.81 million
May 28, 2024 $ 0.387
-0.09%
$ 27.56 million $ 3.04 million
May 27, 2024 $ 0.388
+0.88%
$ 27.59 million $ 2.97 million
May 26, 2024 $ 0.384
+0.93%
$ 27.34 million $ 2.44 million
May 25, 2024 $ 0.381
+2.08%
$ 27.03 million $ 2.02 million
May 24, 2024 $ 0.373
+2.30%
$ 26.47 million $ 2.15 million