PowerPool Concentrated Voting Power Historical Data

CVP Page 12
Date Close Price change Market cap Trading volume
Sep 25, 2024 $0.0291
-3.36%
$2.41 million $582,301
Sep 24, 2024 $0.0301
-5.66%
$2.5 million $646,630
Sep 23, 2024 $0.0318
-14.76%
$2.64 million $1.09 million
Sep 22, 2024 $0.0373
+35.07%
$3.1 million $1.96 million
Sep 21, 2024 $0.0276
+6.15%
$2.29 million $832,488
Sep 20, 2024 $0.026
-8.71%
$2.16 million $479,361
Sep 19, 2024 $0.0285
+6.58%
$2.36 million $639,388
Sep 18, 2024 $0.0267
-0.44%
$2.22 million $590,537
Sep 17, 2024 $0.0268
+6.26%
$2.23 million $721,702
Sep 16, 2024 $0.0253
-3.21%
$2.1 million $617,577
Sep 15, 2024 $0.0259
-2.78%
$2.15 million $596,944
Sep 14, 2024 $0.0266
-5.43%
$2.21 million $657,725
Sep 13, 2024 $0.0281
-0.77%
$2.33 million $575,534
Sep 12, 2024 $0.0284
+0.91%
$2.35 million $717,273
Sep 11, 2024 $0.0281
-2.82%
$2.33 million $809,336
Sep 10, 2024 $0.0291
-2.44%
$2.41 million $918,460
Sep 9, 2024 $0.0298
-3.81%
$2.47 million $990,527
Sep 8, 2024 $0.0309
+0.66%
$2.57 million $854,306
Sep 7, 2024 $0.0307
-0.92%
$2.55 million $967,471
Sep 6, 2024 $0.031
-14.91%
$2.57 million $1.01 million
Sep 5, 2024 $0.0365
-0.72%
$3.03 million $1.48 million
Sep 4, 2024 $0.0366
+23.70%
$3.04 million $1.79 million
Sep 3, 2024 $0.0295
+13.71%
$2.45 million $843,764
Sep 2, 2024 $0.0258
+8.33%
$2.14 million $1.06 million
Sep 1, 2024 $0.0238
-10.01%
$1.98 million $763,026
Aug 31, 2024 $0.0264
+1.63%
$2.19 million $924,497
Aug 30, 2024 $0.026
-15.99%
$2.15 million $1.64 million
Aug 29, 2024 $0.0309
-2.51%
$2.56 million $989,742
Aug 28, 2024 $0.0317
-7.92%
$2.63 million $1.11 million
Aug 27, 2024 $0.0344
-15.90%
$2.85 million $2.42 million
Aug 26, 2024 $0.0409
-20.12%
$3.39 million $3.14 million
Aug 25, 2024 $0.0513
-43.94%
$4.26 million $8 million
Aug 24, 2024 $0.0918
-6.75%
$7.62 million $6.19 million
Aug 23, 2024 $0.0985
-5.38%
$8.18 million $5.64 million
Aug 22, 2024 $0.104
-7.91%
$8.64 million $4.88 million
Aug 21, 2024 $0.113
+0.76%
$9.38 million $8.78 million
Aug 20, 2024 $0.112
+2.89%
$9.31 million $5.83 million
Aug 19, 2024 $0.109
-4.53%
$9.02 million $14.22 million
Aug 18, 2024 $0.114
-5.23%
$9.44 million $9.37 million
Aug 17, 2024 $0.12
-7.81%
$9.96 million $7.15 million
Aug 16, 2024 $0.13
-4.25%
$10.81 million $8.53 million
Aug 15, 2024 $0.136
-6.94%
$11.3 million $10.15 million
Aug 14, 2024 $0.146
-28.38%
$12.14 million $11.72 million
Aug 13, 2024 $0.204
-5.67%
$16.95 million $12.12 million
Aug 12, 2024 $0.217
-31.00%
$17.98 million $19.18 million
Aug 11, 2024 $0.314
-7.63%
$26.05 million $10.25 million
Aug 10, 2024 $0.34
+2.79%
$27.69 million $24.24 million
Aug 9, 2024 $0.331
+11.19%
$26.93 million $14.77 million
Aug 8, 2024 $0.297
+9.84%
$24.22 million $7.79 million
Aug 7, 2024 $0.271
-11.14%
$22.04 million $8.14 million