PowerPool Concentrated Voting Power Historical Data

CVP Page 13
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.304
+5.15%
$24.79 million $10.03 million
Aug 5, 2024 $0.289
-16.98%
$23.56 million $12.18 million
Aug 4, 2024 $0.348
-4.18%
$28.38 million $12.14 million
Aug 3, 2024 $0.363
+4.65%
$28.52 million $22.18 million
Aug 2, 2024 $0.348
-13.57%
$27.27 million $12.17 million
Aug 1, 2024 $0.402
+3.55%
$31.56 million $13.48 million
Jul 31, 2024 $0.388
-2.69%
$30.44 million $19.52 million
Jul 30, 2024 $0.398
-11.87%
$31.25 million $21.77 million
Jul 29, 2024 $0.452
+13.26%
$35.47 million $34.08 million
Jul 28, 2024 $0.399
-12.37%
$31.32 million $19.31 million
Jul 27, 2024 $0.455
+2.76%
$34.37 million $35.01 million
Jul 26, 2024 $0.443
-7.83%
$33.42 million $103.53 million
Jul 25, 2024 $0.482
+109.42%
$36.36 million $110.49 million
Jul 24, 2024 $0.23
-5.47%
$17.36 million $3.58 million
Jul 23, 2024 $0.242
-6.70%
$18.29 million $9.02 million
Jul 22, 2024 $0.26
+9.78%
$19.6 million $11.32 million
Jul 21, 2024 $0.236
+3.73%
$17.82 million $5.26 million
Jul 20, 2024 $0.228
-1.12%
$17.18 million $2.7 million
Jul 19, 2024 $0.23
+2.81%
$17.37 million $6.88 million
Jul 18, 2024 $0.224
-0.03%
$16.9 million $2.91 million
Jul 17, 2024 $0.224
+0.05%
$16.94 million $3.33 million
Jul 16, 2024 $0.224
-2.55%
$16.93 million $3.51 million
Jul 15, 2024 $0.23
+2.88%
$17.38 million $3.73 million
Jul 14, 2024 $0.224
-3.25%
$16.89 million $5.92 million
Jul 13, 2024 $0.231
-0.59%
$17.47 million $19.47 million
Jul 12, 2024 $0.233
+22.12%
$17.57 million $9.14 million
Jul 11, 2024 $0.191
-5.97%
$14.39 million $3.08 million
Jul 10, 2024 $0.203
-4.18%
$15.3 million $3.17 million
Jul 9, 2024 $0.212
+3.52%
$15.97 million $3.31 million
Jul 8, 2024 $0.204
+1.79%
$15.43 million $3.35 million
Jul 7, 2024 $0.201
-7.36%
$15.16 million $2.12 million
Jul 6, 2024 $0.217
+5.83%
$15.5 million $1.79 million
Jul 5, 2024 $0.205
+2.02%
$14.64 million $3.37 million
Jul 4, 2024 $0.201
-9.48%
$14.37 million $2.68 million
Jul 3, 2024 $0.222
-5.12%
$15.87 million $2.38 million
Jul 2, 2024 $0.234
-4.29%
$16.73 million $4.85 million
Jul 1, 2024 $0.245
-20.45%
$17.48 million $8.3 million
Jun 30, 2024 $0.307
+5.90%
$21.97 million $1.61 million
Jun 29, 2024 $0.29
-4.96%
$20.72 million $2.01 million
Jun 28, 2024 $0.305
-2.46%
$21.8 million $4.4 million
Jun 27, 2024 $0.313
+4.77%
$22.35 million $2.71 million
Jun 26, 2024 $0.299
-5.58%
$21.33 million $2.31 million
Jun 25, 2024 $0.317
+0.41%
$22.6 million $2.42 million
Jun 24, 2024 $0.315
+5.08%
$22.5 million $2.36 million
Jun 23, 2024 $0.3
-4.47%
$21.41 million $2.5 million
Jun 22, 2024 $0.314
+1.23%
$22.35 million $2.24 million
Jun 21, 2024 $0.31
-2.80%
$22.08 million $2.53 million
Jun 20, 2024 $0.319
+4.43%
$22.72 million $2.59 million
Jun 19, 2024 $0.306
-0.90%
$21.72 million $2.26 million
Jun 18, 2024 $0.308
-6.35%
$21.94 million $2.99 million