PowerPool Concentrated Voting Power Historical Data

CVP Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $ 0.358
-1.74%
$ 25.44 million $ 3.27 million
Jun 13, 2024 $ 0.364
-3.57%
$ 25.89 million $ 3.25 million
Jun 12, 2024 $ 0.377
+4.49%
$ 26.85 million $ 3.56 million
Jun 11, 2024 $ 0.361
-3.72%
$ 25.7 million $ 3.39 million
Jun 10, 2024 $ 0.375
-2.95%
$ 26.69 million $ 2.61 million
Jun 9, 2024 $ 0.386
+2.78%
$ 27.5 million $ 2.03 million
Jun 8, 2024 $ 0.376
-3.67%
$ 26.78 million $ 3.22 million
Jun 7, 2024 $ 0.39
-7.56%
$ 27.78 million $ 4.72 million
Jun 6, 2024 $ 0.422
+0.15%
$ 30.05 million $ 3.16 million
Jun 5, 2024 $ 0.422
+3.71%
$ 30 million $ 4.02 million
Jun 4, 2024 $ 0.407
+6.11%
$ 28.93 million $ 3.46 million
Jun 3, 2024 $ 0.383
+0.36%
$ 27.26 million $ 3.09 million
Jun 2, 2024 $ 0.382
-0.30%
$ 27.17 million $ 2.2 million
Jun 1, 2024 $ 0.383
-1.41%
$ 27.25 million $ 2.39 million
May 31, 2024 $ 0.388
+1.59%
$ 27.64 million $ 2.72 million
May 30, 2024 $ 0.382
+2.54%
$ 27.21 million $ 2.78 million
May 29, 2024 $ 0.373
-3.74%
$ 26.56 million $ 5.81 million
May 28, 2024 $ 0.387
-0.09%
$ 27.56 million $ 3.04 million
May 27, 2024 $ 0.388
+0.88%
$ 27.59 million $ 2.97 million
May 26, 2024 $ 0.384
+0.93%
$ 27.34 million $ 2.44 million
May 25, 2024 $ 0.381
+2.08%
$ 27.03 million $ 2.02 million
May 24, 2024 $ 0.373
+2.30%
$ 26.47 million $ 2.15 million
May 23, 2024 $ 0.364
-2.39%
$ 25.88 million $ 2.3 million
May 22, 2024 $ 0.373
-4.95%
$ 26.51 million $ 4.31 million
May 21, 2024 $ 0.393
-5.74%
$ 27.89 million $ 7 million
May 20, 2024 $ 0.417
+7.89%
$ 29.59 million $ 4.25 million
May 19, 2024 $ 0.386
-1.20%
$ 27.43 million $ 3.93 million
May 18, 2024 $ 0.391
+0.75%
$ 27.76 million $ 4.31 million
May 17, 2024 $ 0.388
+3.95%
$ 27.55 million $ 3.57 million
May 16, 2024 $ 0.373
-0.85%
$ 26.51 million $ 4.4 million
May 15, 2024 $ 0.376
+7.52%
$ 26.73 million $ 6.56 million
May 14, 2024 $ 0.35
-2.92%
$ 24.86 million $ 3.81 million
May 13, 2024 $ 0.361
-1.97%
$ 25.61 million $ 4.39 million
May 12, 2024 $ 0.368
+2.52%
$ 26.13 million $ 2.82 million
May 11, 2024 $ 0.359
-0.20%
$ 25.39 million $ 2.55 million
May 10, 2024 $ 0.36
-4.09%
$ 25.44 million $ 4.8 million
May 9, 2024 $ 0.375
+0.61%
$ 26.53 million $ 3.2 million
May 8, 2024 $ 0.373
-0.64%
$ 26.37 million $ 4.53 million
May 7, 2024 $ 0.375
-4.53%
$ 26.54 million $ 3.76 million
May 6, 2024 $ 0.393
-2.17%
$ 27.8 million $ 4.97 million
May 5, 2024 $ 0.402
-0.28%
$ 28.43 million $ 3.73 million
May 4, 2024 $ 0.403
-0.05%
$ 28.45 million $ 5.25 million
May 3, 2024 $ 0.403
-2.72%
$ 28.46 million $ 9.09 million
May 2, 2024 $ 0.414
+5.72%
$ 29.25 million $ 4.75 million
May 1, 2024 $ 0.389
-0.26%
$ 27.67 million $ 5.09 million
Apr 30, 2024 $ 0.39
-7.78%
$ 27.51 million $ 4.63 million
Apr 29, 2024 $ 0.423
+0.38%
$ 29.83 million $ 4.13 million
Apr 28, 2024 $ 0.421
-0.57%
$ 29.71 million $ 3.3 million
Apr 27, 2024 $ 0.423
+4.16%
$ 29.67 million $ 3.9 million
Apr 26, 2024 $ 0.406
-7.95%
$ 28.49 million $ 5.29 million