Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PowerPool Concentrated Voting Power Historical Data

CVP Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2024 $0.201
-7.36%
$15.16 million $2.12 million
Jul 6, 2024 $0.217
+5.83%
$15.5 million $1.79 million
Jul 5, 2024 $0.205
+2.02%
$14.64 million $3.37 million
Jul 4, 2024 $0.201
-9.48%
$14.37 million $2.68 million
Jul 3, 2024 $0.222
-5.12%
$15.87 million $2.38 million
Jul 2, 2024 $0.234
-4.29%
$16.73 million $4.85 million
Jul 1, 2024 $0.245
-20.45%
$17.48 million $8.3 million
Jun 30, 2024 $0.307
+5.90%
$21.97 million $1.61 million
Jun 29, 2024 $0.29
-4.96%
$20.72 million $2.01 million
Jun 28, 2024 $0.305
-2.46%
$21.8 million $4.4 million
Jun 27, 2024 $0.313
+4.77%
$22.35 million $2.71 million
Jun 26, 2024 $0.299
-5.58%
$21.33 million $2.31 million
Jun 25, 2024 $0.317
+0.41%
$22.6 million $2.42 million
Jun 24, 2024 $0.315
+5.08%
$22.5 million $2.36 million
Jun 23, 2024 $0.3
-4.47%
$21.41 million $2.5 million
Jun 22, 2024 $0.314
+1.23%
$22.35 million $2.24 million
Jun 21, 2024 $0.31
-2.80%
$22.08 million $2.53 million
Jun 20, 2024 $0.319
+4.43%
$22.72 million $2.59 million
Jun 19, 2024 $0.306
-0.90%
$21.72 million $2.26 million
Jun 18, 2024 $0.308
-6.35%
$21.94 million $2.99 million
Jun 17, 2024 $0.329
-9.88%
$23.43 million $3.2 million
Jun 16, 2024 $0.365
+1.23%
$26.01 million $3.31 million
Jun 15, 2024 $0.361
+0.97%
$25.69 million $3.66 million
Jun 14, 2024 $0.358
-1.74%
$25.44 million $3.27 million
Jun 13, 2024 $0.364
-3.57%
$25.89 million $3.25 million
Jun 12, 2024 $0.377
+4.49%
$26.85 million $3.56 million
Jun 11, 2024 $0.361
-3.72%
$25.7 million $3.39 million
Jun 10, 2024 $0.375
-2.95%
$26.69 million $2.61 million
Jun 9, 2024 $0.386
+2.78%
$27.5 million $2.03 million
Jun 8, 2024 $0.376
-3.67%
$26.78 million $3.22 million
Jun 7, 2024 $0.39
-7.56%
$27.78 million $4.72 million
Jun 6, 2024 $0.422
+0.15%
$30.05 million $3.16 million
Jun 5, 2024 $0.422
+3.71%
$30 million $4.02 million
Jun 4, 2024 $0.407
+6.11%
$28.93 million $3.46 million
Jun 3, 2024 $0.383
+0.36%
$27.26 million $3.09 million
Jun 2, 2024 $0.382
-0.30%
$27.17 million $2.2 million
Jun 1, 2024 $0.383
-1.41%
$27.25 million $2.39 million
May 31, 2024 $0.388
+1.59%
$27.64 million $2.72 million
May 30, 2024 $0.382
+2.54%
$27.21 million $2.78 million
May 29, 2024 $0.373
-3.74%
$26.56 million $5.81 million
May 28, 2024 $0.387
-0.09%
$27.56 million $3.04 million
May 27, 2024 $0.388
+0.88%
$27.59 million $2.97 million
May 26, 2024 $0.384
+0.93%
$27.34 million $2.44 million
May 25, 2024 $0.381
+2.08%
$27.03 million $2.02 million
May 24, 2024 $0.373
+2.30%
$26.47 million $2.15 million
May 23, 2024 $0.364
-2.39%
$25.88 million $2.3 million
May 22, 2024 $0.373
-4.95%
$26.51 million $4.31 million
May 21, 2024 $0.393
-5.74%
$27.89 million $7 million
May 20, 2024 $0.417
+7.89%
$29.59 million $4.25 million
May 19, 2024 $0.386
-1.20%
$27.43 million $3.93 million