PowerPool Concentrated Voting Power Historical Data

CVP Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.329
-9.88%
$23.43 million $3.2 million
Jun 16, 2024 $0.365
+1.23%
$26.01 million $3.31 million
Jun 15, 2024 $0.361
+0.97%
$25.69 million $3.66 million
Jun 14, 2024 $0.358
-1.74%
$25.44 million $3.27 million
Jun 13, 2024 $0.364
-3.57%
$25.89 million $3.25 million
Jun 12, 2024 $0.377
+4.49%
$26.85 million $3.56 million
Jun 11, 2024 $0.361
-3.72%
$25.7 million $3.39 million
Jun 10, 2024 $0.375
-2.95%
$26.69 million $2.61 million
Jun 9, 2024 $0.386
+2.78%
$27.5 million $2.03 million
Jun 8, 2024 $0.376
-3.67%
$26.78 million $3.22 million
Jun 7, 2024 $0.39
-7.56%
$27.78 million $4.72 million
Jun 6, 2024 $0.422
+0.15%
$30.05 million $3.16 million
Jun 5, 2024 $0.422
+3.71%
$30 million $4.02 million
Jun 4, 2024 $0.407
+6.11%
$28.93 million $3.46 million
Jun 3, 2024 $0.383
+0.36%
$27.26 million $3.09 million
Jun 2, 2024 $0.382
-0.30%
$27.17 million $2.2 million
Jun 1, 2024 $0.383
-1.41%
$27.25 million $2.39 million
May 31, 2024 $0.388
+1.59%
$27.64 million $2.72 million
May 30, 2024 $0.382
+2.54%
$27.21 million $2.78 million
May 29, 2024 $0.373
-3.74%
$26.56 million $5.81 million
May 28, 2024 $0.387
-0.09%
$27.56 million $3.04 million
May 27, 2024 $0.388
+0.88%
$27.59 million $2.97 million
May 26, 2024 $0.384
+0.93%
$27.34 million $2.44 million
May 25, 2024 $0.381
+2.08%
$27.03 million $2.02 million
May 24, 2024 $0.373
+2.30%
$26.47 million $2.15 million
May 23, 2024 $0.364
-2.39%
$25.88 million $2.3 million
May 22, 2024 $0.373
-4.95%
$26.51 million $4.31 million
May 21, 2024 $0.393
-5.74%
$27.89 million $7 million
May 20, 2024 $0.417
+7.89%
$29.59 million $4.25 million
May 19, 2024 $0.386
-1.20%
$27.43 million $3.93 million
May 18, 2024 $0.391
+0.75%
$27.76 million $4.31 million
May 17, 2024 $0.388
+3.95%
$27.55 million $3.57 million
May 16, 2024 $0.373
-0.85%
$26.51 million $4.4 million
May 15, 2024 $0.376
+7.52%
$26.73 million $6.56 million
May 14, 2024 $0.35
-2.92%
$24.86 million $3.81 million
May 13, 2024 $0.361
-1.97%
$25.61 million $4.39 million
May 12, 2024 $0.368
+2.52%
$26.13 million $2.82 million
May 11, 2024 $0.359
-0.20%
$25.39 million $2.55 million
May 10, 2024 $0.36
-4.09%
$25.44 million $4.8 million
May 9, 2024 $0.375
+0.61%
$26.53 million $3.2 million
May 8, 2024 $0.373
-0.64%
$26.37 million $4.53 million
May 7, 2024 $0.375
-4.53%
$26.54 million $3.76 million
May 6, 2024 $0.393
-2.17%
$27.8 million $4.97 million
May 5, 2024 $0.402
-0.28%
$28.43 million $3.73 million
May 4, 2024 $0.403
-0.05%
$28.45 million $5.25 million
May 3, 2024 $0.403
-2.72%
$28.46 million $9.09 million
May 2, 2024 $0.414
+5.72%
$29.25 million $4.75 million
May 1, 2024 $0.389
-0.26%
$27.67 million $5.09 million
Apr 30, 2024 $0.39
-7.78%
$27.51 million $4.63 million
Apr 29, 2024 $0.423
+0.38%
$29.83 million $4.13 million