PowerPool Concentrated Voting Power Historical Data

CVP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2024 $ 0.442
+2.41%
$ 30.95 million $ 4.59 million
Apr 24, 2024 $ 0.431
-4.25%
$ 30.22 million $ 4.97 million
Apr 23, 2024 $ 0.45
+0.49%
$ 31.56 million $ 4.5 million
Apr 22, 2024 $ 0.448
-2.12%
$ 31.41 million $ 4.95 million
Apr 21, 2024 $ 0.458
-1.82%
$ 32.09 million $ 3.66 million
Apr 20, 2024 $ 0.466
+0.68%
$ 32.69 million $ 5.42 million
Apr 19, 2024 $ 0.463
+6.08%
$ 32.47 million $ 7.47 million
Apr 18, 2024 $ 0.436
+5.19%
$ 30.6 million $ 3.36 million
Apr 17, 2024 $ 0.415
-2.56%
$ 29.09 million $ 3.24 million
Apr 16, 2024 $ 0.425
+3.59%
$ 29.81 million $ 3.59 million
Apr 15, 2024 $ 0.41
-7.66%
$ 28.77 million $ 3.92 million
Apr 14, 2024 $ 0.444
+4.84%
$ 31.16 million $ 3.92 million
Apr 13, 2024 $ 0.424
-12.86%
$ 29.73 million $ 4.86 million
Apr 12, 2024 $ 0.487
-14.64%
$ 34.14 million $ 5.63 million
Apr 11, 2024 $ 0.57
-2.54%
$ 39.99 million $ 4.12 million
Apr 10, 2024 $ 0.585
+0.86%
$ 41.02 million $ 4.72 million
Apr 9, 2024 $ 0.58
-5.85%
$ 40.68 million $ 5.68 million
Apr 8, 2024 $ 0.616
+0.06%
$ 43.21 million $ 5.78 million
Apr 7, 2024 $ 0.616
+8.89%
$ 43.18 million $ 6.34 million
Apr 6, 2024 $ 0.566
+2.18%
$ 39.65 million $ 3.09 million
Apr 5, 2024 $ 0.554
-0.83%
$ 38.81 million $ 3.46 million
Apr 4, 2024 $ 0.558
+3.79%
$ 39.14 million $ 3.78 million
Apr 3, 2024 $ 0.538
+0.10%
$ 37.72 million $ 4.05 million
Apr 2, 2024 $ 0.538
-10.94%
$ 37.69 million $ 5.45 million
Apr 1, 2024 $ 0.604
-6.46%
$ 42.32 million $ 4.84 million
Mar 31, 2024 $ 0.645
+4.56%
$ 45.24 million $ 8.21 million
Mar 30, 2024 $ 0.617
-1.88%
$ 43.28 million $ 6.09 million
Mar 29, 2024 $ 0.629
-0.67%
$ 44.12 million $ 5.04 million
Mar 28, 2024 $ 0.634
+5.65%
$ 44.43 million $ 8.37 million
Mar 27, 2024 $ 0.6
-0.65%
$ 42.03 million $ 4.42 million
Mar 26, 2024 $ 0.603
+0.82%
$ 42.31 million $ 5.41 million
Mar 25, 2024 $ 0.598
+2.79%
$ 41.95 million $ 4.39 million
Mar 24, 2024 $ 0.582
+6.13%
$ 40.81 million $ 4.01 million
Mar 23, 2024 $ 0.549
-4.99%
$ 38.46 million $ 5.43 million
Mar 22, 2024 $ 0.577
+7.40%
$ 40.48 million $ 6.22 million
Mar 21, 2024 $ 0.538
-1.07%
$ 37.69 million $ 3.88 million
Mar 20, 2024 $ 0.543
+9.68%
$ 38.1 million $ 3.94 million
Mar 19, 2024 $ 0.495
-5.75%
$ 34.73 million $ 6.71 million
Mar 18, 2024 $ 0.526
-6.35%
$ 36.85 million $ 5.68 million
Mar 17, 2024 $ 0.561
+3.61%
$ 39.35 million $ 4.41 million
Mar 16, 2024 $ 0.542
-12.36%
$ 37.97 million $ 6.27 million
Mar 15, 2024 $ 0.618
-2.94%
$ 43.33 million $ 8.53 million
Mar 14, 2024 $ 0.637
-2.10%
$ 44.64 million $ 8.82 million
Mar 13, 2024 $ 0.651
+4.54%
$ 45.6 million $ 5.63 million
Mar 12, 2024 $ 0.622
+1.54%
$ 43.62 million $ 11.98 million
Mar 11, 2024 $ 0.613
+3.01%
$ 42.97 million $ 4.92 million
Mar 10, 2024 $ 0.595
-1.21%
$ 41.71 million $ 4.13 million
Mar 9, 2024 $ 0.602
-1.07%
$ 42.22 million $ 8.54 million
Mar 8, 2024 $ 0.609
+10.85%
$ 42.69 million $ 14.73 million
Mar 7, 2024 $ 0.549
+2.18%
$ 38.51 million $ 5.32 million