PowerPool Concentrated Voting Power Historical Data

CVP Page 14
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.538
+0.10%
$ 37.72 million $ 4.05 million
Apr 2, 2024 $ 0.538
-10.94%
$ 37.69 million $ 5.45 million
Apr 1, 2024 $ 0.604
-6.46%
$ 42.32 million $ 4.84 million
Mar 31, 2024 $ 0.645
+4.56%
$ 45.24 million $ 8.21 million
Mar 30, 2024 $ 0.617
-1.88%
$ 43.28 million $ 6.09 million
Mar 29, 2024 $ 0.629
-0.67%
$ 44.12 million $ 5.04 million
Mar 28, 2024 $ 0.634
+5.65%
$ 44.43 million $ 8.37 million
Mar 27, 2024 $ 0.6
-0.65%
$ 42.03 million $ 4.42 million
Mar 26, 2024 $ 0.603
+0.82%
$ 42.31 million $ 5.41 million
Mar 25, 2024 $ 0.598
+2.79%
$ 41.95 million $ 4.39 million
Mar 24, 2024 $ 0.582
+6.13%
$ 40.81 million $ 4.01 million
Mar 23, 2024 $ 0.549
-4.99%
$ 38.46 million $ 5.43 million
Mar 22, 2024 $ 0.577
+7.40%
$ 40.48 million $ 6.22 million
Mar 21, 2024 $ 0.538
-1.07%
$ 37.69 million $ 3.88 million
Mar 20, 2024 $ 0.543
+9.68%
$ 38.1 million $ 3.94 million
Mar 19, 2024 $ 0.495
-5.75%
$ 34.73 million $ 6.71 million
Mar 18, 2024 $ 0.526
-6.35%
$ 36.85 million $ 5.68 million
Mar 17, 2024 $ 0.561
+3.61%
$ 39.35 million $ 4.41 million
Mar 16, 2024 $ 0.542
-12.36%
$ 37.97 million $ 6.27 million
Mar 15, 2024 $ 0.618
-2.94%
$ 43.33 million $ 8.53 million
Mar 14, 2024 $ 0.637
-2.10%
$ 44.64 million $ 8.82 million
Mar 13, 2024 $ 0.651
+4.54%
$ 45.6 million $ 5.63 million
Mar 12, 2024 $ 0.622
+1.54%
$ 43.62 million $ 11.98 million
Mar 11, 2024 $ 0.613
+3.01%
$ 42.97 million $ 4.92 million
Mar 10, 2024 $ 0.595
-1.21%
$ 41.71 million $ 4.13 million
Mar 9, 2024 $ 0.602
-1.07%
$ 42.22 million $ 8.54 million
Mar 8, 2024 $ 0.609
+10.85%
$ 42.69 million $ 14.73 million
Mar 7, 2024 $ 0.549
+2.18%
$ 38.51 million $ 5.32 million
Mar 6, 2024 $ 0.537
+9.52%
$ 37.67 million $ 4.98 million
Mar 5, 2024 $ 0.491
-5.60%
$ 34.4 million $ 5.77 million
Mar 4, 2024 $ 0.52
-3.30%
$ 36.44 million $ 4.06 million
Mar 3, 2024 $ 0.538
+4.59%
$ 37.69 million $ 4.55 million
Mar 2, 2024 $ 0.514
+3.04%
$ 36.03 million $ 4.83 million
Mar 1, 2024 $ 0.499
+5.13%
$ 34.97 million $ 3.6 million
Feb 29, 2024 $ 0.474
+1.22%
$ 33.26 million $ 3.38 million
Feb 28, 2024 $ 0.469
-0.35%
$ 32.86 million $ 3.61 million
Feb 27, 2024 $ 0.47
+2.28%
$ 32.97 million $ 3.38 million
Feb 26, 2024 $ 0.46
+0.16%
$ 32.24 million $ 2.97 million
Feb 25, 2024 $ 0.459
-1.72%
$ 32.18 million $ 2.52 million
Feb 24, 2024 $ 0.467
-0.48%
$ 32.68 million $ 3.01 million
Feb 23, 2024 $ 0.47
+3.57%
$ 32.84 million $ 3.6 million
Feb 22, 2024 $ 0.453
+3.94%
$ 31.71 million $ 6.04 million
Feb 21, 2024 $ 0.436
-2.44%
$ 30.51 million $ 3 million
Feb 20, 2024 $ 0.447
-2.96%
$ 31.27 million $ 4.28 million
Feb 19, 2024 $ 0.461
-1.81%
$ 32.23 million $ 3.26 million
Feb 18, 2024 $ 0.469
-0.07%
$ 32.82 million $ 3.04 million
Feb 17, 2024 $ 0.47
+0.13%
$ 32.84 million $ 3.24 million
Feb 16, 2024 $ 0.469
-2.49%
$ 32.8 million $ 7.2 million
Feb 15, 2024 $ 0.481
+3.48%
$ 33.64 million $ 4.57 million
Feb 14, 2024 $ 0.465
+5.56%
$ 32.52 million $ 10.06 million