PowerPool Concentrated Voting Power Historical Data

CVP Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 2024 $ 0.44
-0.74%
$ 30.81 million $ 2.65 million
Feb 12, 2024 $ 0.444
+0.47%
$ 31.04 million $ 3.29 million
Feb 11, 2024 $ 0.442
+1.54%
$ 30.89 million $ 3.75 million
Feb 10, 2024 $ 0.435
-2.17%
$ 30.38 million $ 4.32 million
Feb 9, 2024 $ 0.445
+6.91%
$ 31.05 million $ 5.18 million
Feb 8, 2024 $ 0.416
+1.08%
$ 29.04 million $ 2.64 million
Feb 7, 2024 $ 0.411
+2.53%
$ 28.73 million $ 2.73 million
Feb 6, 2024 $ 0.401
-0.62%
$ 28.02 million $ 3.03 million
Feb 5, 2024 $ 0.404
-3.74%
$ 28.19 million $ 2.38 million
Feb 4, 2024 $ 0.419
+2.69%
$ 29.29 million $ 3.51 million
Feb 3, 2024 $ 0.408
-3.63%
$ 28.52 million $ 2.84 million
Feb 2, 2024 $ 0.424
-2.95%
$ 29.59 million $ 3.61 million
Feb 1, 2024 $ 0.437
+1.86%
$ 30.49 million $ 6.01 million
Jan 31, 2024 $ 0.429
+6.10%
$ 29.93 million $ 10.2 million
Jan 30, 2024 $ 0.404
-4.16%
$ 28.21 million $ 4.86 million
Jan 29, 2024 $ 0.422
+6.98%
$ 29.44 million $ 17.49 million
Jan 28, 2024 $ 0.394
+0.47%
$ 27.52 million $ 2.84 million
Jan 27, 2024 $ 0.392
-2.46%
$ 27.39 million $ 2.39 million
Jan 26, 2024 $ 0.402
+5.43%
$ 28.08 million $ 3.95 million
Jan 25, 2024 $ 0.381
-1.41%
$ 26.63 million $ 4.67 million
Jan 24, 2024 $ 0.387
-2.55%
$ 27.01 million $ 6.68 million
Jan 23, 2024 $ 0.397
+7.07%
$ 27.72 million $ 12.13 million
Jan 22, 2024 $ 0.371
-2.68%
$ 25.89 million $ 13.44 million
Jan 21, 2024 $ 0.381
+4.09%
$ 26.61 million $ 3.73 million
Jan 20, 2024 $ 0.366
+2.13%
$ 25.56 million $ 3.55 million
Jan 19, 2024 $ 0.358
+2.79%
$ 25.02 million $ 3.05 million
Jan 18, 2024 $ 0.349
-5.68%
$ 24.35 million $ 2.61 million
Jan 17, 2024 $ 0.37
-2.12%
$ 25.82 million $ 2.63 million
Jan 16, 2024 $ 0.378
+0.57%
$ 26.37 million $ 4.13 million
Jan 15, 2024 $ 0.376
+0.70%
$ 26.22 million $ 4.11 million
Jan 14, 2024 $ 0.373
-4.11%
$ 26.04 million $ 4.76 million
Jan 13, 2024 $ 0.389
+3.97%
$ 27.16 million $ 14.22 million
Jan 12, 2024 $ 0.374
+0.25%
$ 26.12 million $ 7.46 million
Jan 11, 2024 $ 0.373
+5.29%
$ 26.05 million $ 3.26 million
Jan 10, 2024 $ 0.354
+4.41%
$ 24.74 million $ 2.85 million
Jan 9, 2024 $ 0.339
-5.22%
$ 23.68 million $ 2.63 million
Jan 8, 2024 $ 0.358
+2.41%
$ 24.98 million $ 3.73 million
Jan 7, 2024 $ 0.349
-7.65%
$ 24.39 million $ 3.52 million
Jan 6, 2024 $ 0.378
+0.83%
$ 26.41 million $ 4.35 million
Jan 5, 2024 $ 0.375
+1.79%
$ 26.19 million $ 9.45 million
Jan 4, 2024 $ 0.368
+2.89%
$ 25.73 million $ 5.05 million
Jan 3, 2024 $ 0.358
-3.35%
$ 25.01 million $ 4.31 million
Jan 2, 2024 $ 0.371
-3.83%
$ 25.88 million $ 3.29 million
Jan 1, 2024 $ 0.385
+6.21%
$ 26.9 million $ 5.54 million
Dec 31, 2023 $ 0.363
-4.64%
$ 25.33 million $ 3.08 million
Dec 30, 2023 $ 0.38
-5.01%
$ 26.56 million $ 4.78 million
Dec 29, 2023 $ 0.4
-8.38%
$ 27.96 million $ 7.64 million
Dec 28, 2023 $ 0.437
+3.71%
$ 30.52 million $ 9.69 million
Dec 27, 2023 $ 0.421
+0.29%
$ 29.43 million $ 4.14 million
Dec 26, 2023 $ 0.42
+1.03%
$ 29.34 million $ 4.73 million