PowerPool Concentrated Voting Power Historical Data

CVP Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2024 $ 0.537
+9.52%
$ 37.67 million $ 4.98 million
Mar 5, 2024 $ 0.491
-5.60%
$ 34.4 million $ 5.77 million
Mar 4, 2024 $ 0.52
-3.30%
$ 36.44 million $ 4.06 million
Mar 3, 2024 $ 0.538
+4.59%
$ 37.69 million $ 4.55 million
Mar 2, 2024 $ 0.514
+3.04%
$ 36.03 million $ 4.83 million
Mar 1, 2024 $ 0.499
+5.13%
$ 34.97 million $ 3.6 million
Feb 29, 2024 $ 0.474
+1.22%
$ 33.26 million $ 3.38 million
Feb 28, 2024 $ 0.469
-0.35%
$ 32.86 million $ 3.61 million
Feb 27, 2024 $ 0.47
+2.28%
$ 32.97 million $ 3.38 million
Feb 26, 2024 $ 0.46
+0.16%
$ 32.24 million $ 2.97 million
Feb 25, 2024 $ 0.459
-1.72%
$ 32.18 million $ 2.52 million
Feb 24, 2024 $ 0.467
-0.48%
$ 32.68 million $ 3.01 million
Feb 23, 2024 $ 0.47
+3.57%
$ 32.84 million $ 3.6 million
Feb 22, 2024 $ 0.453
+3.94%
$ 31.71 million $ 6.04 million
Feb 21, 2024 $ 0.436
-2.44%
$ 30.51 million $ 3 million
Feb 20, 2024 $ 0.447
-2.96%
$ 31.27 million $ 4.28 million
Feb 19, 2024 $ 0.461
-1.81%
$ 32.23 million $ 3.26 million
Feb 18, 2024 $ 0.469
-0.07%
$ 32.82 million $ 3.04 million
Feb 17, 2024 $ 0.47
+0.13%
$ 32.84 million $ 3.24 million
Feb 16, 2024 $ 0.469
-2.49%
$ 32.8 million $ 7.2 million
Feb 15, 2024 $ 0.481
+3.48%
$ 33.64 million $ 4.57 million
Feb 14, 2024 $ 0.465
+5.56%
$ 32.52 million $ 10.06 million
Feb 13, 2024 $ 0.44
-0.74%
$ 30.81 million $ 2.65 million
Feb 12, 2024 $ 0.444
+0.47%
$ 31.04 million $ 3.29 million
Feb 11, 2024 $ 0.442
+1.54%
$ 30.89 million $ 3.75 million
Feb 10, 2024 $ 0.435
-2.17%
$ 30.38 million $ 4.32 million
Feb 9, 2024 $ 0.445
+6.91%
$ 31.05 million $ 5.18 million
Feb 8, 2024 $ 0.416
+1.08%
$ 29.04 million $ 2.64 million
Feb 7, 2024 $ 0.411
+2.53%
$ 28.73 million $ 2.73 million
Feb 6, 2024 $ 0.401
-0.62%
$ 28.02 million $ 3.03 million
Feb 5, 2024 $ 0.404
-3.74%
$ 28.19 million $ 2.38 million
Feb 4, 2024 $ 0.419
+2.69%
$ 29.29 million $ 3.51 million
Feb 3, 2024 $ 0.408
-3.63%
$ 28.52 million $ 2.84 million
Feb 2, 2024 $ 0.424
-2.95%
$ 29.59 million $ 3.61 million
Feb 1, 2024 $ 0.437
+1.86%
$ 30.49 million $ 6.01 million
Jan 31, 2024 $ 0.429
+6.10%
$ 29.93 million $ 10.2 million
Jan 30, 2024 $ 0.404
-4.16%
$ 28.21 million $ 4.86 million
Jan 29, 2024 $ 0.422
+6.98%
$ 29.44 million $ 17.49 million
Jan 28, 2024 $ 0.394
+0.47%
$ 27.52 million $ 2.84 million
Jan 27, 2024 $ 0.392
-2.46%
$ 27.39 million $ 2.39 million
Jan 26, 2024 $ 0.402
+5.43%
$ 28.08 million $ 3.95 million
Jan 25, 2024 $ 0.381
-1.41%
$ 26.63 million $ 4.67 million
Jan 24, 2024 $ 0.387
-2.55%
$ 27.01 million $ 6.68 million
Jan 23, 2024 $ 0.397
+7.07%
$ 27.72 million $ 12.13 million
Jan 22, 2024 $ 0.371
-2.68%
$ 25.89 million $ 13.44 million
Jan 21, 2024 $ 0.381
+4.09%
$ 26.61 million $ 3.73 million
Jan 20, 2024 $ 0.366
+2.13%
$ 25.56 million $ 3.55 million
Jan 19, 2024 $ 0.358
+2.79%
$ 25.02 million $ 3.05 million
Jan 18, 2024 $ 0.349
-5.68%
$ 24.35 million $ 2.61 million
Jan 17, 2024 $ 0.37
-2.12%
$ 25.82 million $ 2.63 million