PowerPool Concentrated Voting Power Historical Data

CVP Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2024 $0.423
+0.38%
$29.83 million $4.13 million
Apr 28, 2024 $0.421
-0.57%
$29.71 million $3.3 million
Apr 27, 2024 $0.423
+4.16%
$29.67 million $3.9 million
Apr 26, 2024 $0.406
-7.95%
$28.49 million $5.29 million
Apr 25, 2024 $0.442
+2.41%
$30.95 million $4.59 million
Apr 24, 2024 $0.431
-4.25%
$30.22 million $4.97 million
Apr 23, 2024 $0.45
+0.49%
$31.56 million $4.5 million
Apr 22, 2024 $0.448
-2.12%
$31.41 million $4.95 million
Apr 21, 2024 $0.458
-1.82%
$32.09 million $3.66 million
Apr 20, 2024 $0.466
+0.68%
$32.69 million $5.42 million
Apr 19, 2024 $0.463
+6.08%
$32.47 million $7.47 million
Apr 18, 2024 $0.436
+5.19%
$30.6 million $3.36 million
Apr 17, 2024 $0.415
-2.56%
$29.09 million $3.24 million
Apr 16, 2024 $0.425
+3.59%
$29.81 million $3.59 million
Apr 15, 2024 $0.41
-7.66%
$28.77 million $3.92 million
Apr 14, 2024 $0.444
+4.84%
$31.16 million $3.92 million
Apr 13, 2024 $0.424
-12.86%
$29.73 million $4.86 million
Apr 12, 2024 $0.487
-14.64%
$34.14 million $5.63 million
Apr 11, 2024 $0.57
-2.54%
$39.99 million $4.12 million
Apr 10, 2024 $0.585
+0.86%
$41.02 million $4.72 million
Apr 9, 2024 $0.58
-5.85%
$40.68 million $5.68 million
Apr 8, 2024 $0.616
+0.06%
$43.21 million $5.78 million
Apr 7, 2024 $0.616
+8.89%
$43.18 million $6.34 million
Apr 6, 2024 $0.566
+2.18%
$39.65 million $3.09 million
Apr 5, 2024 $0.554
-0.83%
$38.81 million $3.46 million
Apr 4, 2024 $0.558
+3.79%
$39.14 million $3.78 million
Apr 3, 2024 $0.538
+0.10%
$37.72 million $4.05 million
Apr 2, 2024 $0.538
-10.94%
$37.69 million $5.45 million
Apr 1, 2024 $0.604
-6.46%
$42.32 million $4.84 million
Mar 31, 2024 $0.645
+4.56%
$45.24 million $8.21 million
Mar 30, 2024 $0.617
-1.88%
$43.28 million $6.09 million
Mar 29, 2024 $0.629
-0.67%
$44.12 million $5.04 million
Mar 28, 2024 $0.634
+5.65%
$44.43 million $8.37 million
Mar 27, 2024 $0.6
-0.65%
$42.03 million $4.42 million
Mar 26, 2024 $0.603
+0.82%
$42.31 million $5.41 million
Mar 25, 2024 $0.598
+2.79%
$41.95 million $4.39 million
Mar 24, 2024 $0.582
+6.13%
$40.81 million $4.01 million
Mar 23, 2024 $0.549
-4.99%
$38.46 million $5.43 million
Mar 22, 2024 $0.577
+7.40%
$40.48 million $6.22 million
Mar 21, 2024 $0.538
-1.07%
$37.69 million $3.88 million
Mar 20, 2024 $0.543
+9.68%
$38.1 million $3.94 million
Mar 19, 2024 $0.495
-5.75%
$34.73 million $6.71 million
Mar 18, 2024 $0.526
-6.35%
$36.85 million $5.68 million
Mar 17, 2024 $0.561
+3.61%
$39.35 million $4.41 million
Mar 16, 2024 $0.542
-12.36%
$37.97 million $6.27 million
Mar 15, 2024 $0.618
-2.94%
$43.33 million $8.53 million
Mar 14, 2024 $0.637
-2.10%
$44.64 million $8.82 million
Mar 13, 2024 $0.651
+4.54%
$45.6 million $5.63 million
Mar 12, 2024 $0.622
+1.54%
$43.62 million $11.98 million
Mar 11, 2024 $0.613
+3.01%
$42.97 million $4.92 million