PowerPool Concentrated Voting Power Historical Data

CVP Page 16
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.416
+3.21%
$ 29.04 million $ 5.63 million
Dec 24, 2023 $ 0.403
-1.01%
$ 28.14 million $ 6.31 million
Dec 23, 2023 $ 0.407
-1.71%
$ 28.42 million $ 27.15 million
Dec 22, 2023 $ 0.414
+1.66%
$ 28.92 million $ 6.58 million
Dec 21, 2023 $ 0.408
+4.39%
$ 28.45 million $ 14.26 million
Dec 20, 2023 $ 0.39
+10.66%
$ 27.26 million $ 4.95 million
Dec 19, 2023 $ 0.353
+0.60%
$ 24.63 million $ 2.43 million
Dec 18, 2023 $ 0.351
-2.30%
$ 24.48 million $ 3.65 million
Dec 17, 2023 $ 0.359
+1.00%
$ 25.06 million $ 9.2 million
Dec 16, 2023 $ 0.355
+2.12%
$ 24.69 million $ 2.07 million
Dec 15, 2023 $ 0.348
-3.59%
$ 24.18 million $ 2.38 million
Dec 14, 2023 $ 0.361
+2.47%
$ 25.09 million $ 2.1 million
Dec 13, 2023 $ 0.352
+2.82%
$ 24.48 million $ 3.67 million
Dec 12, 2023 $ 0.343
-0.19%
$ 23.8 million $ 2.18 million
Dec 11, 2023 $ 0.343
-4.44%
$ 23.85 million $ 4.22 million
Dec 10, 2023 $ 0.359
-1.02%
$ 24.96 million $ 2.45 million
Dec 9, 2023 $ 0.363
+1.03%
$ 25.21 million $ 4.6 million
Dec 8, 2023 $ 0.359
+2.65%
$ 24.96 million $ 3.5 million
Dec 7, 2023 $ 0.35
-0.11%
$ 24.31 million $ 3.18 million
Dec 6, 2023 $ 0.35
+0.52%
$ 24.34 million $ 3.66 million
Dec 5, 2023 $ 0.349
-1.50%
$ 24.22 million $ 3.83 million
Dec 4, 2023 $ 0.354
-0.19%
$ 24.59 million $ 5.79 million
Dec 3, 2023 $ 0.354
+4.67%
$ 24.63 million $ 11.4 million
Dec 2, 2023 $ 0.339
+1.00%
$ 23.53 million $ 2.29 million
Dec 1, 2023 $ 0.335
+1.72%
$ 23.28 million $ 2.71 million
Nov 30, 2023 $ 0.33
+1.23%
$ 22.88 million $ 4.81 million
Nov 29, 2023 $ 0.326
-1.49%
$ 22.61 million $ 4.34 million
Nov 28, 2023 $ 0.331
+2.50%
$ 22.95 million $ 4.02 million
Nov 27, 2023 $ 0.323
-3.47%
$ 22.39 million $ 4.42 million
Nov 26, 2023 $ 0.334
+1.18%
$ 23.19 million $ 5.19 million
Nov 25, 2023 $ 0.33
+2.59%
$ 22.92 million $ 3.06 million
Nov 24, 2023 $ 0.322
+1.21%
$ 22.34 million $ 3.16 million
Nov 23, 2023 $ 0.318
-0.22%
$ 22.07 million $ 1.63 million
Nov 22, 2023 $ 0.319
+4.85%
$ 22.13 million $ 1.69 million
Nov 21, 2023 $ 0.304
-7.77%
$ 21.11 million $ 2.14 million
Nov 20, 2023 $ 0.33
-1.14%
$ 22.88 million $ 1.59 million
Nov 19, 2023 $ 0.333
+2.57%
$ 23.15 million $ 1.65 million
Nov 18, 2023 $ 0.325
-2.28%
$ 22.57 million $ 1.87 million
Nov 17, 2023 $ 0.333
+0.80%
$ 23.1 million $ 2.18 million
Nov 16, 2023 $ 0.33
-4.09%
$ 22.91 million $ 2.66 million
Nov 15, 2023 $ 0.344
+4.55%
$ 23.88 million $ 2.76 million
Nov 14, 2023 $ 0.329
-2.27%
$ 22.84 million $ 3.04 million
Nov 13, 2023 $ 0.337
-4.95%
$ 23.38 million $ 2.98 million
Nov 12, 2023 $ 0.354
+2.50%
$ 24.6 million $ 4.54 million
Nov 11, 2023 $ 0.346
-0.24%
$ 23.99 million $ 2.99 million
Nov 10, 2023 $ 0.347
+2.25%
$ 24.05 million $ 3.61 million
Nov 9, 2023 $ 0.339
-2.13%
$ 23.52 million $ 7.16 million
Nov 8, 2023 $ 0.346
+1.81%
$ 24.1 million $ 5.24 million
Nov 7, 2023 $ 0.34
-2.23%
$ 23.64 million $ 3.28 million
Nov 6, 2023 $ 0.348
+3.28%
$ 24.14 million $ 3.71 million