PowerPool Concentrated Voting Power Historical Data

CVP Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 2024 $0.595
-1.21%
$41.71 million $4.13 million
Mar 9, 2024 $0.602
-1.07%
$42.22 million $8.54 million
Mar 8, 2024 $0.609
+10.85%
$42.69 million $14.73 million
Mar 7, 2024 $0.549
+2.18%
$38.51 million $5.32 million
Mar 6, 2024 $0.537
+9.52%
$37.67 million $4.98 million
Mar 5, 2024 $0.491
-5.60%
$34.4 million $5.77 million
Mar 4, 2024 $0.52
-3.30%
$36.44 million $4.06 million
Mar 3, 2024 $0.538
+4.59%
$37.69 million $4.55 million
Mar 2, 2024 $0.514
+3.04%
$36.03 million $4.83 million
Mar 1, 2024 $0.499
+5.13%
$34.97 million $3.6 million
Feb 29, 2024 $0.474
+1.22%
$33.26 million $3.38 million
Feb 28, 2024 $0.469
-0.35%
$32.86 million $3.61 million
Feb 27, 2024 $0.47
+2.28%
$32.97 million $3.38 million
Feb 26, 2024 $0.46
+0.16%
$32.24 million $2.97 million
Feb 25, 2024 $0.459
-1.72%
$32.18 million $2.52 million
Feb 24, 2024 $0.467
-0.48%
$32.68 million $3.01 million
Feb 23, 2024 $0.47
+3.57%
$32.84 million $3.6 million
Feb 22, 2024 $0.453
+3.94%
$31.71 million $6.04 million
Feb 21, 2024 $0.436
-2.44%
$30.51 million $3 million
Feb 20, 2024 $0.447
-2.96%
$31.27 million $4.28 million
Feb 19, 2024 $0.461
-1.81%
$32.23 million $3.26 million
Feb 18, 2024 $0.469
-0.07%
$32.82 million $3.04 million
Feb 17, 2024 $0.47
+0.13%
$32.84 million $3.24 million
Feb 16, 2024 $0.469
-2.49%
$32.8 million $7.2 million
Feb 15, 2024 $0.481
+3.48%
$33.64 million $4.57 million
Feb 14, 2024 $0.465
+5.56%
$32.52 million $10.06 million
Feb 13, 2024 $0.44
-0.74%
$30.81 million $2.65 million
Feb 12, 2024 $0.444
+0.47%
$31.04 million $3.29 million
Feb 11, 2024 $0.442
+1.54%
$30.89 million $3.75 million
Feb 10, 2024 $0.435
-2.17%
$30.38 million $4.32 million
Feb 9, 2024 $0.445
+6.91%
$31.05 million $5.18 million
Feb 8, 2024 $0.416
+1.08%
$29.04 million $2.64 million
Feb 7, 2024 $0.411
+2.53%
$28.73 million $2.73 million
Feb 6, 2024 $0.401
-0.62%
$28.02 million $3.03 million
Feb 5, 2024 $0.404
-3.74%
$28.19 million $2.38 million
Feb 4, 2024 $0.419
+2.69%
$29.29 million $3.51 million
Feb 3, 2024 $0.408
-3.63%
$28.52 million $2.84 million
Feb 2, 2024 $0.424
-2.95%
$29.59 million $3.61 million
Feb 1, 2024 $0.437
+1.86%
$30.49 million $6.01 million
Jan 31, 2024 $0.429
+6.10%
$29.93 million $10.2 million
Jan 30, 2024 $0.404
-4.16%
$28.21 million $4.86 million
Jan 29, 2024 $0.422
+6.98%
$29.44 million $17.49 million
Jan 28, 2024 $0.394
+0.47%
$27.52 million $2.84 million
Jan 27, 2024 $0.392
-2.46%
$27.39 million $2.39 million
Jan 26, 2024 $0.402
+5.43%
$28.08 million $3.95 million
Jan 25, 2024 $0.381
-1.41%
$26.63 million $4.67 million
Jan 24, 2024 $0.387
-2.55%
$27.01 million $6.68 million
Jan 23, 2024 $0.397
+7.07%
$27.72 million $12.13 million
Jan 22, 2024 $0.371
-2.68%
$25.89 million $13.44 million
Jan 21, 2024 $0.381
+4.09%
$26.61 million $3.73 million