PowerPool Concentrated Voting Power Historical Data

CVP Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.378
+0.57%
$ 26.37 million $ 4.13 million
Jan 15, 2024 $ 0.376
+0.70%
$ 26.22 million $ 4.11 million
Jan 14, 2024 $ 0.373
-4.11%
$ 26.04 million $ 4.76 million
Jan 13, 2024 $ 0.389
+3.97%
$ 27.16 million $ 14.22 million
Jan 12, 2024 $ 0.374
+0.25%
$ 26.12 million $ 7.46 million
Jan 11, 2024 $ 0.373
+5.29%
$ 26.05 million $ 3.26 million
Jan 10, 2024 $ 0.354
+4.41%
$ 24.74 million $ 2.85 million
Jan 9, 2024 $ 0.339
-5.22%
$ 23.68 million $ 2.63 million
Jan 8, 2024 $ 0.358
+2.41%
$ 24.98 million $ 3.73 million
Jan 7, 2024 $ 0.349
-7.65%
$ 24.39 million $ 3.52 million
Jan 6, 2024 $ 0.378
+0.83%
$ 26.41 million $ 4.35 million
Jan 5, 2024 $ 0.375
+1.79%
$ 26.19 million $ 9.45 million
Jan 4, 2024 $ 0.368
+2.89%
$ 25.73 million $ 5.05 million
Jan 3, 2024 $ 0.358
-3.35%
$ 25.01 million $ 4.31 million
Jan 2, 2024 $ 0.371
-3.83%
$ 25.88 million $ 3.29 million
Jan 1, 2024 $ 0.385
+6.21%
$ 26.9 million $ 5.54 million
Dec 31, 2023 $ 0.363
-4.64%
$ 25.33 million $ 3.08 million
Dec 30, 2023 $ 0.38
-5.01%
$ 26.56 million $ 4.78 million
Dec 29, 2023 $ 0.4
-8.38%
$ 27.96 million $ 7.64 million
Dec 28, 2023 $ 0.437
+3.71%
$ 30.52 million $ 9.69 million
Dec 27, 2023 $ 0.421
+0.29%
$ 29.43 million $ 4.14 million
Dec 26, 2023 $ 0.42
+1.03%
$ 29.34 million $ 4.73 million
Dec 25, 2023 $ 0.416
+3.21%
$ 29.04 million $ 5.63 million
Dec 24, 2023 $ 0.403
-1.01%
$ 28.14 million $ 6.31 million
Dec 23, 2023 $ 0.407
-1.71%
$ 28.42 million $ 27.15 million
Dec 22, 2023 $ 0.414
+1.66%
$ 28.92 million $ 6.58 million
Dec 21, 2023 $ 0.408
+4.39%
$ 28.45 million $ 14.26 million
Dec 20, 2023 $ 0.39
+10.66%
$ 27.26 million $ 4.95 million
Dec 19, 2023 $ 0.353
+0.60%
$ 24.63 million $ 2.43 million
Dec 18, 2023 $ 0.351
-2.30%
$ 24.48 million $ 3.65 million
Dec 17, 2023 $ 0.359
+1.00%
$ 25.06 million $ 9.2 million
Dec 16, 2023 $ 0.355
+2.12%
$ 24.69 million $ 2.07 million
Dec 15, 2023 $ 0.348
-3.59%
$ 24.18 million $ 2.38 million
Dec 14, 2023 $ 0.361
+2.47%
$ 25.09 million $ 2.1 million
Dec 13, 2023 $ 0.352
+2.82%
$ 24.48 million $ 3.67 million
Dec 12, 2023 $ 0.343
-0.19%
$ 23.8 million $ 2.18 million
Dec 11, 2023 $ 0.343
-4.44%
$ 23.85 million $ 4.22 million
Dec 10, 2023 $ 0.359
-1.02%
$ 24.96 million $ 2.45 million
Dec 9, 2023 $ 0.363
+1.03%
$ 25.21 million $ 4.6 million
Dec 8, 2023 $ 0.359
+2.65%
$ 24.96 million $ 3.5 million
Dec 7, 2023 $ 0.35
-0.11%
$ 24.31 million $ 3.18 million
Dec 6, 2023 $ 0.35
+0.52%
$ 24.34 million $ 3.66 million
Dec 5, 2023 $ 0.349
-1.50%
$ 24.22 million $ 3.83 million
Dec 4, 2023 $ 0.354
-0.19%
$ 24.59 million $ 5.79 million
Dec 3, 2023 $ 0.354
+4.67%
$ 24.63 million $ 11.4 million
Dec 2, 2023 $ 0.339
+1.00%
$ 23.53 million $ 2.29 million
Dec 1, 2023 $ 0.335
+1.72%
$ 23.28 million $ 2.71 million
Nov 30, 2023 $ 0.33
+1.23%
$ 22.88 million $ 4.81 million
Nov 29, 2023 $ 0.326
-1.49%
$ 22.61 million $ 4.34 million
Nov 28, 2023 $ 0.331
+2.50%
$ 22.95 million $ 4.02 million