PowerPool Concentrated Voting Power Historical Data

CVP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2023 $ 0.323
-3.47%
$ 22.39 million $ 4.42 million
Nov 26, 2023 $ 0.334
+1.18%
$ 23.19 million $ 5.19 million
Nov 25, 2023 $ 0.33
+2.59%
$ 22.92 million $ 3.06 million
Nov 24, 2023 $ 0.322
+1.21%
$ 22.34 million $ 3.16 million
Nov 23, 2023 $ 0.318
-0.22%
$ 22.07 million $ 1.63 million
Nov 22, 2023 $ 0.319
+4.85%
$ 22.13 million $ 1.69 million
Nov 21, 2023 $ 0.304
-7.77%
$ 21.11 million $ 2.14 million
Nov 20, 2023 $ 0.33
-1.14%
$ 22.88 million $ 1.59 million
Nov 19, 2023 $ 0.333
+2.57%
$ 23.15 million $ 1.65 million
Nov 18, 2023 $ 0.325
-2.28%
$ 22.57 million $ 1.87 million
Nov 17, 2023 $ 0.333
+0.80%
$ 23.1 million $ 2.18 million
Nov 16, 2023 $ 0.33
-4.09%
$ 22.91 million $ 2.66 million
Nov 15, 2023 $ 0.344
+4.55%
$ 23.88 million $ 2.76 million
Nov 14, 2023 $ 0.329
-2.27%
$ 22.84 million $ 3.04 million
Nov 13, 2023 $ 0.337
-4.95%
$ 23.38 million $ 2.98 million
Nov 12, 2023 $ 0.354
+2.50%
$ 24.6 million $ 4.54 million
Nov 11, 2023 $ 0.346
-0.24%
$ 23.99 million $ 2.99 million
Nov 10, 2023 $ 0.347
+2.25%
$ 24.05 million $ 3.61 million
Nov 9, 2023 $ 0.339
-2.13%
$ 23.52 million $ 7.16 million
Nov 8, 2023 $ 0.346
+1.81%
$ 24.1 million $ 5.24 million
Nov 7, 2023 $ 0.34
-2.23%
$ 23.64 million $ 3.28 million
Nov 6, 2023 $ 0.348
+3.28%
$ 24.14 million $ 3.71 million
Nov 5, 2023 $ 0.337
+1.58%
$ 23.41 million $ 2.63 million
Nov 4, 2023 $ 0.332
+1.82%
$ 23.05 million $ 2.85 million
Nov 3, 2023 $ 0.326
-0.06%
$ 13.69 million $ 2.28 million
Nov 2, 2023 $ 0.326
-0.43%
$ 13.7 million $ 3.49 million
Nov 1, 2023 $ 0.327
+0.15%
$ 13.76 million $ 3.09 million
Oct 31, 2023 $ 0.327
-0.27%
$ 13.74 million $ 3.27 million
Oct 30, 2023 $ 0.328
+0.66%
$ 13.78 million $ 2.37 million
Oct 29, 2023 $ 0.325
+0.42%
$ 13.69 million $ 2.26 million
Oct 28, 2023 $ 0.324
+1.57%
$ 13.63 million $ 2.56 million
Oct 27, 2023 $ 0.319
-0.07%
$ 13.41 million $ 2 million
Oct 26, 2023 $ 0.319
-1.91%
$ 13.42 million $ 2.94 million
Oct 25, 2023 $ 0.326
+2.09%
$ 13.68 million $ 2.84 million
Oct 24, 2023 $ 0.319
+1.67%
$ 13.4 million $ 4.09 million
Oct 23, 2023 $ 0.314
+0.57%
$ 13.18 million $ 3.19 million
Oct 22, 2023 $ 0.312
+0.87%
$ 13.11 million $ 3.17 million
Oct 21, 2023 $ 0.309
+0.76%
$ 12.99 million $ 2.15 million
Oct 20, 2023 $ 0.307
-0.09%
$ 12.89 million $ 2.54 million
Oct 19, 2023 $ 0.307
+0.40%
$ 12.91 million $ 2.87 million
Oct 18, 2023 $ 0.306
-5.06%
$ 12.86 million $ 4.16 million
Oct 17, 2023 $ 0.322
+3.76%
$ 13.54 million $ 6.74 million
Oct 16, 2023 $ 0.311
+2.40%
$ 13.05 million $ 2.74 million
Oct 15, 2023 $ 0.303
-1.67%
$ 12.74 million $ 4.42 million
Oct 14, 2023 $ 0.308
+3.44%
$ 12.96 million $ 2.63 million
Oct 13, 2023 $ 0.298
+1.65%
$ 12.53 million $ 2.43 million
Oct 12, 2023 $ 0.293
-1.87%
$ 12.33 million $ 2.1 million
Oct 11, 2023 $ 0.299
-1.58%
$ 12.56 million $ 3.23 million
Oct 10, 2023 $ 0.304
-8.25%
$ 12.73 million $ 12.54 million
Oct 9, 2023 $ 0.331
+8.37%
$ 13.84 million $ 9.49 million