PowerPool Concentrated Voting Power Historical Data

CVP Page 17
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $0.366
+2.13%
$25.56 million $3.55 million
Jan 19, 2024 $0.358
+2.79%
$25.02 million $3.05 million
Jan 18, 2024 $0.349
-5.68%
$24.35 million $2.61 million
Jan 17, 2024 $0.37
-2.12%
$25.82 million $2.63 million
Jan 16, 2024 $0.378
+0.57%
$26.37 million $4.13 million
Jan 15, 2024 $0.376
+0.70%
$26.22 million $4.11 million
Jan 14, 2024 $0.373
-4.11%
$26.04 million $4.76 million
Jan 13, 2024 $0.389
+3.97%
$27.16 million $14.22 million
Jan 12, 2024 $0.374
+0.25%
$26.12 million $7.46 million
Jan 11, 2024 $0.373
+5.29%
$26.05 million $3.26 million
Jan 10, 2024 $0.354
+4.41%
$24.74 million $2.85 million
Jan 9, 2024 $0.339
-5.22%
$23.68 million $2.63 million
Jan 8, 2024 $0.358
+2.41%
$24.98 million $3.73 million
Jan 7, 2024 $0.349
-7.65%
$24.39 million $3.52 million
Jan 6, 2024 $0.378
+0.83%
$26.41 million $4.35 million
Jan 5, 2024 $0.375
+1.79%
$26.19 million $9.45 million
Jan 4, 2024 $0.368
+2.89%
$25.73 million $5.05 million
Jan 3, 2024 $0.358
-3.35%
$25.01 million $4.31 million
Jan 2, 2024 $0.371
-3.83%
$25.88 million $3.29 million
Jan 1, 2024 $0.385
+6.21%
$26.9 million $5.54 million
Dec 31, 2023 $0.363
-4.64%
$25.33 million $3.08 million
Dec 30, 2023 $0.38
-5.01%
$26.56 million $4.78 million
Dec 29, 2023 $0.4
-8.38%
$27.96 million $7.64 million
Dec 28, 2023 $0.437
+3.71%
$30.52 million $9.69 million
Dec 27, 2023 $0.421
+0.29%
$29.43 million $4.14 million
Dec 26, 2023 $0.42
+1.03%
$29.34 million $4.73 million
Dec 25, 2023 $0.416
+3.21%
$29.04 million $5.63 million
Dec 24, 2023 $0.403
-1.01%
$28.14 million $6.31 million
Dec 23, 2023 $0.407
-1.71%
$28.42 million $27.15 million
Dec 22, 2023 $0.414
+1.66%
$28.92 million $6.58 million
Dec 21, 2023 $0.408
+4.39%
$28.45 million $14.26 million
Dec 20, 2023 $0.39
+10.66%
$27.26 million $4.95 million
Dec 19, 2023 $0.353
+0.60%
$24.63 million $2.43 million
Dec 18, 2023 $0.351
-2.30%
$24.48 million $3.65 million
Dec 17, 2023 $0.359
+1.00%
$25.06 million $9.2 million
Dec 16, 2023 $0.355
+2.12%
$24.69 million $2.07 million
Dec 15, 2023 $0.348
-3.59%
$24.18 million $2.38 million
Dec 14, 2023 $0.361
+2.47%
$25.09 million $2.1 million
Dec 13, 2023 $0.352
+2.82%
$24.48 million $3.67 million
Dec 12, 2023 $0.343
-0.19%
$23.8 million $2.18 million
Dec 11, 2023 $0.343
-4.44%
$23.85 million $4.22 million
Dec 10, 2023 $0.359
-1.02%
$24.96 million $2.45 million
Dec 9, 2023 $0.363
+1.03%
$25.21 million $4.6 million
Dec 8, 2023 $0.359
+2.65%
$24.96 million $3.5 million
Dec 7, 2023 $0.35
-0.11%
$24.31 million $3.18 million
Dec 6, 2023 $0.35
+0.52%
$24.34 million $3.66 million
Dec 5, 2023 $0.349
-1.50%
$24.22 million $3.83 million
Dec 4, 2023 $0.354
-0.19%
$24.59 million $5.79 million
Dec 3, 2023 $0.354
+4.67%
$24.63 million $11.4 million
Dec 2, 2023 $0.339
+1.00%
$23.53 million $2.29 million