PowerPool Concentrated Voting Power Historical Data

CVP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2023 $ 0.306
+0.50%
$ 12.77 million $ 3.36 million
Oct 7, 2023 $ 0.304
-0.82%
$ 12.71 million $ 1.95 million
Oct 6, 2023 $ 0.307
+0.56%
$ 12.81 million $ 2.11 million
Oct 5, 2023 $ 0.305
-1.10%
$ 12.74 million $ 1.99 million
Oct 4, 2023 $ 0.308
+1.57%
$ 12.88 million $ 2.53 million
Oct 3, 2023 $ 0.303
-2.06%
$ 12.68 million $ 3.08 million
Oct 2, 2023 $ 0.31
-2.09%
$ 12.95 million $ 3.12 million
Oct 1, 2023 $ 0.316
+1.83%
$ 13.22 million $ 2.28 million
Sep 30, 2023 $ 0.311
-0.88%
$ 12.99 million $ 5.5 million
Sep 29, 2023 $ 0.314
+1.24%
$ 13.1 million $ 2.65 million
Sep 28, 2023 $ 0.31
+1.41%
$ 12.94 million $ 3.06 million
Sep 27, 2023 $ 0.305
+2.71%
$ 12.76 million $ 4.82 million
Sep 26, 2023 $ 0.297
-1.10%
$ 12.42 million $ 2.42 million
Sep 25, 2023 $ 0.301
-2.20%
$ 12.56 million $ 2.83 million
Sep 24, 2023 $ 0.307
-0.61%
$ 12.84 million $ 2.9 million
Sep 23, 2023 $ 0.309
-4.52%
$ 12.92 million $ 5.27 million
Sep 22, 2023 $ 0.324
+10.56%
$ 13.53 million $ 8.07 million
Sep 21, 2023 $ 0.293
-8.52%
$ 12.24 million $ 4.31 million
Sep 20, 2023 $ 0.32
-6.18%
$ 13.38 million $ 7.49 million
Sep 19, 2023 $ 0.341
+4.30%
$ 14.26 million $ 15.06 million
Sep 18, 2023 $ 0.327
-10.86%
$ 13.67 million $ 31.16 million
Sep 17, 2023 $ 0.367
+28.83%
$ 15.34 million $ 48.13 million
Sep 16, 2023 $ 0.285
+2.07%
$ 11.91 million $ 2.81 million
Sep 15, 2023 $ 0.279
+1.57%
$ 11.66 million $ 1.95 million
Sep 14, 2023 $ 0.275
+1.19%
$ 11.48 million $ 1.61 million
Sep 13, 2023 $ 0.271
-0.26%
$ 11.34 million $ 1.48 million
Sep 12, 2023 $ 0.272
-0.72%
$ 11.37 million $ 2.04 million
Sep 11, 2023 $ 0.274
-1.29%
$ 11.45 million $ 1.72 million
Sep 10, 2023 $ 0.278
-1.31%
$ 11.6 million $ 1.56 million
Sep 9, 2023 $ 0.281
-1.45%
$ 11.76 million $ 1.73 million
Sep 8, 2023 $ 0.286
-1.41%
$ 11.93 million $ 1.93 million
Sep 7, 2023 $ 0.29
+0.02%
$ 12.1 million $ 3.98 million
Sep 6, 2023 $ 0.29
+1.61%
$ 12.1 million $ 2.53 million
Sep 5, 2023 $ 0.285
+1.79%
$ 11.91 million $ 2.89 million
Sep 4, 2023 $ 0.28
+1.88%
$ 11.7 million $ 4.17 million
Sep 3, 2023 $ 0.275
-1.15%
$ 11.48 million $ 1.55 million
Sep 2, 2023 $ 0.278
+3.91%
$ 11.62 million $ 1.69 million
Sep 1, 2023 $ 0.268
-2.20%
$ 11.18 million $ 1.79 million
Aug 31, 2023 $ 0.274
-2.22%
$ 11.43 million $ 2.45 million
Aug 30, 2023 $ 0.28
-1.81%
$ 11.69 million $ 1.75 million
Aug 29, 2023 $ 0.285
+1.26%
$ 11.91 million $ 1.96 million
Aug 28, 2023 $ 0.281
+1.89%
$ 11.76 million $ 2.52 million
Aug 27, 2023 $ 0.276
+0.42%
$ 11.54 million $ 2.06 million
Aug 26, 2023 $ 0.275
-3.26%
$ 11.49 million $ 2.53 million
Aug 25, 2023 $ 0.284
+4.09%
$ 11.88 million $ 6.58 million
Aug 24, 2023 $ 0.273
-0.90%
$ 11.37 million $ 1.8 million
Aug 23, 2023 $ 0.276
+2.65%
$ 11.47 million $ 3 million
Aug 22, 2023 $ 0.269
-0.88%
$ 11.17 million $ 1.62 million
Aug 21, 2023 $ 0.271
-3.05%
$ 11.27 million $ 1.68 million
Aug 20, 2023 $ 0.279
+0.87%
$ 11.63 million $ 1.92 million