PowerPool Concentrated Voting Power Historical Data

CVP Page 18
Download
Date Close Price change Market cap Trading volume
Oct 27, 2023 $ 0.319
-0.07%
$ 13.41 million $ 2 million
Oct 26, 2023 $ 0.319
-1.91%
$ 13.42 million $ 2.94 million
Oct 25, 2023 $ 0.326
+2.09%
$ 13.68 million $ 2.84 million
Oct 24, 2023 $ 0.319
+1.67%
$ 13.4 million $ 4.09 million
Oct 23, 2023 $ 0.314
+0.57%
$ 13.18 million $ 3.19 million
Oct 22, 2023 $ 0.312
+0.87%
$ 13.11 million $ 3.17 million
Oct 21, 2023 $ 0.309
+0.76%
$ 12.99 million $ 2.15 million
Oct 20, 2023 $ 0.307
-0.09%
$ 12.89 million $ 2.54 million
Oct 19, 2023 $ 0.307
+0.40%
$ 12.91 million $ 2.87 million
Oct 18, 2023 $ 0.306
-5.06%
$ 12.86 million $ 4.16 million
Oct 17, 2023 $ 0.322
+3.76%
$ 13.54 million $ 6.74 million
Oct 16, 2023 $ 0.311
+2.40%
$ 13.05 million $ 2.74 million
Oct 15, 2023 $ 0.303
-1.67%
$ 12.74 million $ 4.42 million
Oct 14, 2023 $ 0.308
+3.44%
$ 12.96 million $ 2.63 million
Oct 13, 2023 $ 0.298
+1.65%
$ 12.53 million $ 2.43 million
Oct 12, 2023 $ 0.293
-1.87%
$ 12.33 million $ 2.1 million
Oct 11, 2023 $ 0.299
-1.58%
$ 12.56 million $ 3.23 million
Oct 10, 2023 $ 0.304
-8.25%
$ 12.73 million $ 12.54 million
Oct 9, 2023 $ 0.331
+8.37%
$ 13.84 million $ 9.49 million
Oct 8, 2023 $ 0.306
+0.50%
$ 12.77 million $ 3.36 million
Oct 7, 2023 $ 0.304
-0.82%
$ 12.71 million $ 1.95 million
Oct 6, 2023 $ 0.307
+0.56%
$ 12.81 million $ 2.11 million
Oct 5, 2023 $ 0.305
-1.10%
$ 12.74 million $ 1.99 million
Oct 4, 2023 $ 0.308
+1.57%
$ 12.88 million $ 2.53 million
Oct 3, 2023 $ 0.303
-2.06%
$ 12.68 million $ 3.08 million
Oct 2, 2023 $ 0.31
-2.09%
$ 12.95 million $ 3.12 million
Oct 1, 2023 $ 0.316
+1.83%
$ 13.22 million $ 2.28 million
Sep 30, 2023 $ 0.311
-0.88%
$ 12.99 million $ 5.5 million
Sep 29, 2023 $ 0.314
+1.24%
$ 13.1 million $ 2.65 million
Sep 28, 2023 $ 0.31
+1.41%
$ 12.94 million $ 3.06 million
Sep 27, 2023 $ 0.305
+2.71%
$ 12.76 million $ 4.82 million
Sep 26, 2023 $ 0.297
-1.10%
$ 12.42 million $ 2.42 million
Sep 25, 2023 $ 0.301
-2.20%
$ 12.56 million $ 2.83 million
Sep 24, 2023 $ 0.307
-0.61%
$ 12.84 million $ 2.9 million
Sep 23, 2023 $ 0.309
-4.52%
$ 12.92 million $ 5.27 million
Sep 22, 2023 $ 0.324
+10.56%
$ 13.53 million $ 8.07 million
Sep 21, 2023 $ 0.293
-8.52%
$ 12.24 million $ 4.31 million
Sep 20, 2023 $ 0.32
-6.18%
$ 13.38 million $ 7.49 million
Sep 19, 2023 $ 0.341
+4.30%
$ 14.26 million $ 15.06 million
Sep 18, 2023 $ 0.327
-10.86%
$ 13.67 million $ 31.16 million
Sep 17, 2023 $ 0.367
+28.83%
$ 15.34 million $ 48.13 million
Sep 16, 2023 $ 0.285
+2.07%
$ 11.91 million $ 2.81 million
Sep 15, 2023 $ 0.279
+1.57%
$ 11.66 million $ 1.95 million
Sep 14, 2023 $ 0.275
+1.19%
$ 11.48 million $ 1.61 million
Sep 13, 2023 $ 0.271
-0.26%
$ 11.34 million $ 1.48 million
Sep 12, 2023 $ 0.272
-0.72%
$ 11.37 million $ 2.04 million
Sep 11, 2023 $ 0.274
-1.29%
$ 11.45 million $ 1.72 million
Sep 10, 2023 $ 0.278
-1.31%
$ 11.6 million $ 1.56 million
Sep 9, 2023 $ 0.281
-1.45%
$ 11.76 million $ 1.73 million
Sep 8, 2023 $ 0.286
-1.41%
$ 11.93 million $ 1.93 million