PowerPool Concentrated Voting Power Historical Data

CVP Page 18
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.285
+2.07%
$ 11.91 million $ 2.81 million
Sep 15, 2023 $ 0.279
+1.57%
$ 11.66 million $ 1.95 million
Sep 14, 2023 $ 0.275
+1.19%
$ 11.48 million $ 1.61 million
Sep 13, 2023 $ 0.271
-0.26%
$ 11.34 million $ 1.48 million
Sep 12, 2023 $ 0.272
-0.72%
$ 11.37 million $ 2.04 million
Sep 11, 2023 $ 0.274
-1.29%
$ 11.45 million $ 1.72 million
Sep 10, 2023 $ 0.278
-1.31%
$ 11.6 million $ 1.56 million
Sep 9, 2023 $ 0.281
-1.45%
$ 11.76 million $ 1.73 million
Sep 8, 2023 $ 0.286
-1.41%
$ 11.93 million $ 1.93 million
Sep 7, 2023 $ 0.29
+0.02%
$ 12.1 million $ 3.98 million
Sep 6, 2023 $ 0.29
+1.61%
$ 12.1 million $ 2.53 million
Sep 5, 2023 $ 0.285
+1.79%
$ 11.91 million $ 2.89 million
Sep 4, 2023 $ 0.28
+1.88%
$ 11.7 million $ 4.17 million
Sep 3, 2023 $ 0.275
-1.15%
$ 11.48 million $ 1.55 million
Sep 2, 2023 $ 0.278
+3.91%
$ 11.62 million $ 1.69 million
Sep 1, 2023 $ 0.268
-2.20%
$ 11.18 million $ 1.79 million
Aug 31, 2023 $ 0.274
-2.22%
$ 11.43 million $ 2.45 million
Aug 30, 2023 $ 0.28
-1.81%
$ 11.69 million $ 1.75 million
Aug 29, 2023 $ 0.285
+1.26%
$ 11.91 million $ 1.96 million
Aug 28, 2023 $ 0.281
+1.89%
$ 11.76 million $ 2.52 million
Aug 27, 2023 $ 0.276
+0.42%
$ 11.54 million $ 2.06 million
Aug 26, 2023 $ 0.275
-3.26%
$ 11.49 million $ 2.53 million
Aug 25, 2023 $ 0.284
+4.09%
$ 11.88 million $ 6.58 million
Aug 24, 2023 $ 0.273
-0.90%
$ 11.37 million $ 1.8 million
Aug 23, 2023 $ 0.276
+2.65%
$ 11.47 million $ 3 million
Aug 22, 2023 $ 0.269
-0.88%
$ 11.17 million $ 1.62 million
Aug 21, 2023 $ 0.271
-3.05%
$ 11.27 million $ 1.68 million
Aug 20, 2023 $ 0.279
+0.87%
$ 11.63 million $ 1.92 million
Aug 19, 2023 $ 0.277
+0.91%
$ 11.53 million $ 1.64 million
Aug 18, 2023 $ 0.274
+0.88%
$ 11.42 million $ 1.7 million
Aug 17, 2023 $ 0.272
-8.47%
$ 11.32 million $ 2.83 million
Aug 16, 2023 $ 0.297
-4.39%
$ 12.35 million $ 4.91 million
Aug 15, 2023 $ 0.311
-4.08%
$ 12.92 million $ 8.98 million
Aug 14, 2023 $ 0.324
+2.06%
$ 13.47 million $ 3.18 million
Aug 13, 2023 $ 0.318
+0.21%
$ 13.19 million $ 2.72 million
Aug 12, 2023 $ 0.317
+0.11%
$ 13.17 million $ 2.5 million
Aug 11, 2023 $ 0.317
-0.54%
$ 13.15 million $ 2.5 million
Aug 10, 2023 $ 0.318
+0.95%
$ 13.22 million $ 3.01 million
Aug 9, 2023 $ 0.315
-0.12%
$ 13.1 million $ 2.62 million
Aug 8, 2023 $ 0.316
+1.30%
$ 13.11 million $ 3.36 million
Aug 7, 2023 $ 0.312
-0.37%
$ 12.95 million $ 3.01 million
Aug 6, 2023 $ 0.313
-1.00%
$ 12.99 million $ 4.23 million
Aug 5, 2023 $ 0.316
+1.44%
$ 13.12 million $ 3.06 million
Aug 4, 2023 $ 0.311
-1.08%
$ 12.94 million $ 2.09 million
Aug 3, 2023 $ 0.315
-0.84%
$ 13.08 million $ 2.99 million
Aug 2, 2023 $ 0.317
-0.46%
$ 13.19 million $ 4.26 million
Aug 1, 2023 $ 0.319
+0.42%
$ 13.25 million $ 3.02 million
Jul 31, 2023 $ 0.318
-1.13%
$ 13.2 million $ 2.98 million
Jul 30, 2023 $ 0.321
-3.52%
$ 13.35 million $ 3.3 million
Jul 29, 2023 $ 0.333
+2.34%
$ 13.83 million $ 4.14 million