PowerPool Concentrated Voting Power Historical Data

CVP Page 18
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $0.335
+1.72%
$23.28 million $2.71 million
Nov 30, 2023 $0.33
+1.23%
$22.88 million $4.81 million
Nov 29, 2023 $0.326
-1.49%
$22.61 million $4.34 million
Nov 28, 2023 $0.331
+2.50%
$22.95 million $4.02 million
Nov 27, 2023 $0.323
-3.47%
$22.39 million $4.42 million
Nov 26, 2023 $0.334
+1.18%
$23.19 million $5.19 million
Nov 25, 2023 $0.33
+2.59%
$22.92 million $3.06 million
Nov 24, 2023 $0.322
+1.21%
$22.34 million $3.16 million
Nov 23, 2023 $0.318
-0.22%
$22.07 million $1.63 million
Nov 22, 2023 $0.319
+4.85%
$22.13 million $1.69 million
Nov 21, 2023 $0.304
-7.77%
$21.11 million $2.14 million
Nov 20, 2023 $0.33
-1.14%
$22.88 million $1.59 million
Nov 19, 2023 $0.333
+2.57%
$23.15 million $1.65 million
Nov 18, 2023 $0.325
-2.28%
$22.57 million $1.87 million
Nov 17, 2023 $0.333
+0.80%
$23.1 million $2.18 million
Nov 16, 2023 $0.33
-4.09%
$22.91 million $2.66 million
Nov 15, 2023 $0.344
+4.55%
$23.88 million $2.76 million
Nov 14, 2023 $0.329
-2.27%
$22.84 million $3.04 million
Nov 13, 2023 $0.337
-4.95%
$23.38 million $2.98 million
Nov 12, 2023 $0.354
+2.50%
$24.6 million $4.54 million
Nov 11, 2023 $0.346
-0.24%
$23.99 million $2.99 million
Nov 10, 2023 $0.347
+2.25%
$24.05 million $3.61 million
Nov 9, 2023 $0.339
-2.13%
$23.52 million $7.16 million
Nov 8, 2023 $0.346
+1.81%
$24.1 million $5.24 million
Nov 7, 2023 $0.34
-2.23%
$23.64 million $3.28 million
Nov 6, 2023 $0.348
+3.28%
$24.14 million $3.71 million
Nov 5, 2023 $0.337
+1.58%
$23.41 million $2.63 million
Nov 4, 2023 $0.332
+1.82%
$23.05 million $2.85 million
Nov 3, 2023 $0.326
-0.06%
$13.69 million $2.28 million
Nov 2, 2023 $0.326
-0.43%
$13.7 million $3.49 million
Nov 1, 2023 $0.327
+0.15%
$13.76 million $3.09 million
Oct 31, 2023 $0.327
-0.27%
$13.74 million $3.27 million
Oct 30, 2023 $0.328
+0.66%
$13.78 million $2.37 million
Oct 29, 2023 $0.325
+0.42%
$13.69 million $2.26 million
Oct 28, 2023 $0.324
+1.57%
$13.63 million $2.56 million
Oct 27, 2023 $0.319
-0.07%
$13.41 million $2 million
Oct 26, 2023 $0.319
-1.91%
$13.42 million $2.94 million
Oct 25, 2023 $0.326
+2.09%
$13.68 million $2.84 million
Oct 24, 2023 $0.319
+1.67%
$13.4 million $4.09 million
Oct 23, 2023 $0.314
+0.57%
$13.18 million $3.19 million
Oct 22, 2023 $0.312
+0.87%
$13.11 million $3.17 million
Oct 21, 2023 $0.309
+0.76%
$12.99 million $2.15 million
Oct 20, 2023 $0.307
-0.09%
$12.89 million $2.54 million
Oct 19, 2023 $0.307
+0.40%
$12.91 million $2.87 million
Oct 18, 2023 $0.306
-5.06%
$12.86 million $4.16 million
Oct 17, 2023 $0.322
+3.76%
$13.54 million $6.74 million
Oct 16, 2023 $0.311
+2.40%
$13.05 million $2.74 million
Oct 15, 2023 $0.303
-1.67%
$12.74 million $4.42 million
Oct 14, 2023 $0.308
+3.44%
$12.96 million $2.63 million
Oct 13, 2023 $0.298
+1.65%
$12.53 million $2.43 million