PowerPool Concentrated Voting Power Historical Data

CVP Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 0.277
+0.91%
$ 11.53 million $ 1.64 million
Aug 18, 2023 $ 0.274
+0.88%
$ 11.42 million $ 1.7 million
Aug 17, 2023 $ 0.272
-8.47%
$ 11.32 million $ 2.83 million
Aug 16, 2023 $ 0.297
-4.39%
$ 12.35 million $ 4.91 million
Aug 15, 2023 $ 0.311
-4.08%
$ 12.92 million $ 8.98 million
Aug 14, 2023 $ 0.324
+2.06%
$ 13.47 million $ 3.18 million
Aug 13, 2023 $ 0.318
+0.21%
$ 13.19 million $ 2.72 million
Aug 12, 2023 $ 0.317
+0.11%
$ 13.17 million $ 2.5 million
Aug 11, 2023 $ 0.317
-0.54%
$ 13.15 million $ 2.5 million
Aug 10, 2023 $ 0.318
+0.95%
$ 13.22 million $ 3.01 million
Aug 9, 2023 $ 0.315
-0.12%
$ 13.1 million $ 2.62 million
Aug 8, 2023 $ 0.316
+1.30%
$ 13.11 million $ 3.36 million
Aug 7, 2023 $ 0.312
-0.37%
$ 12.95 million $ 3.01 million
Aug 6, 2023 $ 0.313
-1.00%
$ 12.99 million $ 4.23 million
Aug 5, 2023 $ 0.316
+1.44%
$ 13.12 million $ 3.06 million
Aug 4, 2023 $ 0.311
-1.08%
$ 12.94 million $ 2.09 million
Aug 3, 2023 $ 0.315
-0.84%
$ 13.08 million $ 2.99 million
Aug 2, 2023 $ 0.317
-0.46%
$ 13.19 million $ 4.26 million
Aug 1, 2023 $ 0.319
+0.42%
$ 13.25 million $ 3.02 million
Jul 31, 2023 $ 0.318
-1.13%
$ 13.2 million $ 2.98 million
Jul 30, 2023 $ 0.321
-3.52%
$ 13.35 million $ 3.3 million
Jul 29, 2023 $ 0.333
+2.34%
$ 13.83 million $ 4.14 million
Jul 28, 2023 $ 0.325
-0.30%
$ 13.52 million $ 2.6 million
Jul 27, 2023 $ 0.326
+2.24%
$ 13.56 million $ 5.01 million
Jul 26, 2023 $ 0.319
+1.24%
$ 13.25 million $ 3.22 million
Jul 25, 2023 $ 0.315
+1.70%
$ 13.09 million $ 3.08 million
Jul 24, 2023 $ 0.31
-5.16%
$ 12.87 million $ 2.74 million
Jul 23, 2023 $ 0.327
+0.50%
$ 13.57 million $ 3.53 million
Jul 22, 2023 $ 0.325
-1.40%
$ 13.5 million $ 2.76 million
Jul 21, 2023 $ 0.33
-1.44%
$ 13.7 million $ 2.67 million
Jul 20, 2023 $ 0.335
+1.08%
$ 13.9 million $ 2.76 million
Jul 19, 2023 $ 0.331
-0.65%
$ 13.75 million $ 2.64 million
Jul 18, 2023 $ 0.333
-2.94%
$ 13.84 million $ 2.75 million
Jul 17, 2023 $ 0.343
+1.14%
$ 14.26 million $ 3.1 million
Jul 16, 2023 $ 0.339
-3.87%
$ 14.1 million $ 4.18 million
Jul 15, 2023 $ 0.353
+2.42%
$ 14.66 million $ 2.76 million
Jul 14, 2023 $ 0.345
-0.88%
$ 14.32 million $ 5.53 million
Jul 13, 2023 $ 0.348
+2.82%
$ 14.44 million $ 3.45 million
Jul 12, 2023 $ 0.338
-1.39%
$ 14.05 million $ 3.58 million
Jul 11, 2023 $ 0.343
+1.72%
$ 14.24 million $ 5.46 million
Jul 10, 2023 $ 0.337
-0.14%
$ 14 million $ 3.24 million
Jul 9, 2023 $ 0.338
-4.79%
$ 14.02 million $ 4.47 million
Jul 8, 2023 $ 0.355
+6.61%
$ 14.74 million $ 3.96 million
Jul 7, 2023 $ 0.333
-5.05%
$ 13.82 million $ 10.24 million
Jul 6, 2023 $ 0.351
+7.46%
$ 14.56 million $ 9.82 million
Jul 5, 2023 $ 0.326
-3.09%
$ 13.55 million $ 4.57 million
Jul 4, 2023 $ 0.337
-1.12%
$ 13.98 million $ 4.8 million
Jul 3, 2023 $ 0.34
+4.18%
$ 14.14 million $ 5.49 million
Jul 2, 2023 $ 0.327
-1.17%
$ 13.57 million $ 2.87 million
Jul 1, 2023 $ 0.331
+0.95%
$ 13.73 million $ 1.73 million