PowerPool Concentrated Voting Power Historical Data

CVP Page 19
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.325
-0.30%
$ 13.52 million $ 2.6 million
Jul 27, 2023 $ 0.326
+2.24%
$ 13.56 million $ 5.01 million
Jul 26, 2023 $ 0.319
+1.24%
$ 13.25 million $ 3.22 million
Jul 25, 2023 $ 0.315
+1.70%
$ 13.09 million $ 3.08 million
Jul 24, 2023 $ 0.31
-5.16%
$ 12.87 million $ 2.74 million
Jul 23, 2023 $ 0.327
+0.50%
$ 13.57 million $ 3.53 million
Jul 22, 2023 $ 0.325
-1.40%
$ 13.5 million $ 2.76 million
Jul 21, 2023 $ 0.33
-1.44%
$ 13.7 million $ 2.67 million
Jul 20, 2023 $ 0.335
+1.08%
$ 13.9 million $ 2.76 million
Jul 19, 2023 $ 0.331
-0.65%
$ 13.75 million $ 2.64 million
Jul 18, 2023 $ 0.333
-2.94%
$ 13.84 million $ 2.75 million
Jul 17, 2023 $ 0.343
+1.14%
$ 14.26 million $ 3.1 million
Jul 16, 2023 $ 0.339
-3.87%
$ 14.1 million $ 4.18 million
Jul 15, 2023 $ 0.353
+2.42%
$ 14.66 million $ 2.76 million
Jul 14, 2023 $ 0.345
-0.88%
$ 14.32 million $ 5.53 million
Jul 13, 2023 $ 0.348
+2.82%
$ 14.44 million $ 3.45 million
Jul 12, 2023 $ 0.338
-1.39%
$ 14.05 million $ 3.58 million
Jul 11, 2023 $ 0.343
+1.72%
$ 14.24 million $ 5.46 million
Jul 10, 2023 $ 0.337
-0.14%
$ 14 million $ 3.24 million
Jul 9, 2023 $ 0.338
-4.79%
$ 14.02 million $ 4.47 million
Jul 8, 2023 $ 0.355
+6.61%
$ 14.74 million $ 3.96 million
Jul 7, 2023 $ 0.333
-5.05%
$ 13.82 million $ 10.24 million
Jul 6, 2023 $ 0.351
+7.46%
$ 14.56 million $ 9.82 million
Jul 5, 2023 $ 0.326
-3.09%
$ 13.55 million $ 4.57 million
Jul 4, 2023 $ 0.337
-1.12%
$ 13.98 million $ 4.8 million
Jul 3, 2023 $ 0.34
+4.18%
$ 14.14 million $ 5.49 million
Jul 2, 2023 $ 0.327
-1.17%
$ 13.57 million $ 2.87 million
Jul 1, 2023 $ 0.331
+0.95%
$ 13.73 million $ 1.73 million
Jun 30, 2023 $ 0.328
+2.12%
$ 13.6 million $ 2.04 million
Jun 29, 2023 $ 0.321
+1.58%
$ 13.32 million $ 2.42 million
Jun 28, 2023 $ 0.316
-4.99%
$ 13.11 million $ 3.08 million
Jun 27, 2023 $ 0.332
+0.24%
$ 13.8 million $ 2.3 million
Jun 26, 2023 $ 0.332
-7.04%
$ 13.77 million $ 8.89 million
Jun 25, 2023 $ 0.357
+4.03%
$ 14.81 million $ 4.38 million
Jun 24, 2023 $ 0.343
-1.23%
$ 14.24 million $ 3.1 million
Jun 23, 2023 $ 0.347
+3.51%
$ 14.41 million $ 5.34 million
Jun 22, 2023 $ 0.335
-0.65%
$ 13.92 million $ 2.96 million
Jun 21, 2023 $ 0.337
+3.85%
$ 14.01 million $ 3.48 million
Jun 20, 2023 $ 0.325
+1.38%
$ 13.49 million $ 2.77 million
Jun 19, 2023 $ 0.321
+1.33%
$ 13.31 million $ 4.23 million
Jun 18, 2023 $ 0.316
+0.84%
$ 13.13 million $ 2.38 million
Jun 17, 2023 $ 0.314
+0.19%
$ 13.02 million $ 1.47 million
Jun 16, 2023 $ 0.313
+0.62%
$ 13 million $ 1.88 million
Jun 15, 2023 $ 0.311
+3.51%
$ 12.92 million $ 4.85 million
Jun 14, 2023 $ 0.301
-3.91%
$ 12.48 million $ 2.02 million
Jun 13, 2023 $ 0.313
+1.44%
$ 12.99 million $ 1.9 million
Jun 12, 2023 $ 0.308
-1.37%
$ 12.81 million $ 2.87 million
Jun 11, 2023 $ 0.313
+2.92%
$ 12.98 million $ 1.58 million
Jun 10, 2023 $ 0.304
-11.28%
$ 12.62 million $ 3.93 million
Jun 9, 2023 $ 0.342
-1.04%
$ 14.22 million $ 6.67 million