PowerPool Concentrated Voting Power Historical Data

CVP Page 19
Download
Date Close Price change Market cap Trading volume
Oct 12, 2023 $0.293
-1.87%
$12.33 million $2.1 million
Oct 11, 2023 $0.299
-1.58%
$12.56 million $3.23 million
Oct 10, 2023 $0.304
-8.25%
$12.73 million $12.54 million
Oct 9, 2023 $0.331
+8.37%
$13.84 million $9.49 million
Oct 8, 2023 $0.306
+0.50%
$12.77 million $3.36 million
Oct 7, 2023 $0.304
-0.82%
$12.71 million $1.95 million
Oct 6, 2023 $0.307
+0.56%
$12.81 million $2.11 million
Oct 5, 2023 $0.305
-1.10%
$12.74 million $1.99 million
Oct 4, 2023 $0.308
+1.57%
$12.88 million $2.53 million
Oct 3, 2023 $0.303
-2.06%
$12.68 million $3.08 million
Oct 2, 2023 $0.31
-2.09%
$12.95 million $3.12 million
Oct 1, 2023 $0.316
+1.83%
$13.22 million $2.28 million
Sep 30, 2023 $0.311
-0.88%
$12.99 million $5.5 million
Sep 29, 2023 $0.314
+1.24%
$13.1 million $2.65 million
Sep 28, 2023 $0.31
+1.41%
$12.94 million $3.06 million
Sep 27, 2023 $0.305
+2.71%
$12.76 million $4.82 million
Sep 26, 2023 $0.297
-1.10%
$12.42 million $2.42 million
Sep 25, 2023 $0.301
-2.20%
$12.56 million $2.83 million
Sep 24, 2023 $0.307
-0.61%
$12.84 million $2.9 million
Sep 23, 2023 $0.309
-4.52%
$12.92 million $5.27 million
Sep 22, 2023 $0.324
+10.56%
$13.53 million $8.07 million
Sep 21, 2023 $0.293
-8.52%
$12.24 million $4.31 million
Sep 20, 2023 $0.32
-6.18%
$13.38 million $7.49 million
Sep 19, 2023 $0.341
+4.30%
$14.26 million $15.06 million
Sep 18, 2023 $0.327
-10.86%
$13.67 million $31.16 million
Sep 17, 2023 $0.367
+28.83%
$15.34 million $48.13 million
Sep 16, 2023 $0.285
+2.07%
$11.91 million $2.81 million
Sep 15, 2023 $0.279
+1.57%
$11.66 million $1.95 million
Sep 14, 2023 $0.275
+1.19%
$11.48 million $1.61 million
Sep 13, 2023 $0.271
-0.26%
$11.34 million $1.48 million
Sep 12, 2023 $0.272
-0.72%
$11.37 million $2.04 million
Sep 11, 2023 $0.274
-1.29%
$11.45 million $1.72 million
Sep 10, 2023 $0.278
-1.31%
$11.6 million $1.56 million
Sep 9, 2023 $0.281
-1.45%
$11.76 million $1.73 million
Sep 8, 2023 $0.286
-1.41%
$11.93 million $1.93 million
Sep 7, 2023 $0.29
+0.02%
$12.1 million $3.98 million
Sep 6, 2023 $0.29
+1.61%
$12.1 million $2.53 million
Sep 5, 2023 $0.285
+1.79%
$11.91 million $2.89 million
Sep 4, 2023 $0.28
+1.88%
$11.7 million $4.17 million
Sep 3, 2023 $0.275
-1.15%
$11.48 million $1.55 million
Sep 2, 2023 $0.278
+3.91%
$11.62 million $1.69 million
Sep 1, 2023 $0.268
-2.20%
$11.18 million $1.79 million
Aug 31, 2023 $0.274
-2.22%
$11.43 million $2.45 million
Aug 30, 2023 $0.28
-1.81%
$11.69 million $1.75 million
Aug 29, 2023 $0.285
+1.26%
$11.91 million $1.96 million
Aug 28, 2023 $0.281
+1.89%
$11.76 million $2.52 million
Aug 27, 2023 $0.276
+0.42%
$11.54 million $2.06 million
Aug 26, 2023 $0.275
-3.26%
$11.49 million $2.53 million
Aug 25, 2023 $0.284
+4.09%
$11.88 million $6.58 million
Aug 24, 2023 $0.273
-0.90%
$11.37 million $1.8 million