PowerPool Concentrated Voting Power Historical Data

CVP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0206
+8.63%
$ 1.5 million $ 458,015
Mar 31 $ 0.0185
-20.43%
$ 1.55 million $ 352,087
Mar 24 $ 0.0233
-25.69%
$ 1.95 million $ 295,756
Mar 17 $ 0.0329
-17.88%
$ 2.62 million $ 912,884
Mar 10 $ 0.0413
-17.34%
$ 3.35 million $ 898,265
Mar 3 $ 0.0503
-16.71%
$ 4.18 million $ 1.85 million
Feb 24 $ 0.0604
-15.53%
$ 5.06 million $ 3.15 million
Feb 17 $ 0.0717
-22.19%
$ 5.98 million $ 2.84 million
Feb 10 $ 0.0947
-29.50%
$ 7.71 million $ 6.08 million
Feb 3 $ 0.135
+5.85%
$ 11.24 million $ 5.49 million
Jan 27 $ 0.128
+0.30%
$ 10.66 million $ 8.78 million
Jan 20 $ 0.126
+1.73%
$ 10.63 million $ 11.76 million
Jan 13 $ 0.136
+4.08%
$ 10.38 million $ 7.35 million
Jan 6 $ 0.123
+9.66%
$ 10.91 million $ 5.17 million
Dec 30 $ 0.108
+28.27%
$ 9.35 million $ 5.27 million
Dec 23 $ 0.0843
+7.03%
$ 7.04 million $ 6.16 million
Dec 16 $ 0.0773
-14.52%
$ 6.56 million $ 6.52 million
Dec 9 $ 0.0886
-28.61%
$ 7.54 million $ 6.58 million
Dec 2 $ 0.118
-13.14%
$ 10.35 million $ 8.07 million
Nov 25 $ 0.137
+7.78%
$ 11.38 million $ 9.98 million
Nov 18 $ 0.129
-4.62%
$ 10.58 million $ 9.58 million
Nov 11 $ 0.137
+25.71%
$ 11.24 million $ 11.01 million
Nov 4 $ 0.13
+5.69%
$ 9.13 million $ 8.94 million
Oct 28 $ 0.123
+62.17%
$ 10.2 million $ 12.03 million
Oct 21 $ 0.0721
+74.64%
$ 6.29 million $ 11.53 million
Oct 14 $ 0.0413
+59.06%
$ 3.43 million $ 8.36 million
Oct 7 $ 0.026
-6.01%
$ 2.15 million $ 3.69 million
Sep 30 $ 0.0268
-14.53%
$ 2.3 million $ 3.61 million
Sep 23 $ 0.0317
-15.13%
$ 2.6 million $ 4.65 million
Sep 16 $ 0.0276
+5.88%
$ 3.1 million $ 3.88 million
Sep 9 $ 0.0266
-14.13%
$ 2.15 million $ 4.67 million
Sep 2 $ 0.0307
+29.06%
$ 2.57 million $ 7.16 million
Aug 26 $ 0.0238
-53.45%
$ 1.98 million $ 10.99 million
Aug 19 $ 0.0918
-19.36%
$ 4.26 million $ 45.54 million
Aug 12 $ 0.12
-61.77%
$ 9.44 million $ 68.84 million
Aug 5 $ 0.34
-2.44%
$ 26.05 million $ 77.14 million
Jul 29 $ 0.348
-12.71%
$ 28.38 million $ 135.33 million
Jul 22 $ 0.455
+92.51%
$ 31.32 million $ 272.95 million
Jul 15 $ 0.228
+1.71%
$ 17.82 million $ 23.06 million
Jul 8 $ 0.231
+15.25%
$ 16.89 million $ 41.51 million
Jul 1 $ 0.217
-29.49%
$ 15.16 million $ 23.38 million
Jun 24 $ 0.29
-3.24%
$ 21.97 million $ 16.2 million
Jun 17 $ 0.314
-14.03%
$ 21.41 million $ 15.81 million
Jun 10 $ 0.361
-6.58%
$ 26.01 million $ 19.75 million
Jun 3 $ 0.376
-1.48%
$ 27.5 million $ 21.66 million
May 27 $ 0.382
-0.66%
$ 27.17 million $ 21.91 million
May 20 $ 0.381
-1.46%
$ 27.34 million $ 22.03 million
May 13 $ 0.391
+6.25%
$ 27.43 million $ 27.04 million
May 6 $ 0.359
-10.67%
$ 26.13 million $ 23.8 million
Apr 29 $ 0.402
-4.55%
$ 28.43 million $ 36.68 million