PowerPool Concentrated Voting Power Historical Data

CVP Page 2
Date Close Price change Market cap Trading volume
Aug 4 $0.013
+18.18%
$920,321 $39
Jul 28 $0.011
-43.25%
$920,321 $526
Jul 21 $0.0189
-3.98%
$1.62 million $1,773
Jul 14 $0.0189
+26.15%
$1.64 million $1,916
Jul 7 $0.015
+0.60%
$1.25 million $469
Jun 30 $0.0147
+5.10%
$1.24 million $1,528
Jun 23 $0.014
-6.67%
$1.17 million $29
Jun 16 $0.0143
-14.02%
$1.14 million $809
Jun 9 $0.0165
+2.62%
$1.39 million $2,307
Jun 2 $0.0162
-29.06%
$1.34 million $122,194
May 26 $0.0229
-20.85%
$1.91 million $301,042
May 19 $0.0292
-6.54%
$2.42 million $421,280
May 12 $0.0318
-18.43%
$2.61 million $364,395
May 5 $0.0425
+3.58%
$3.26 million $686,679
Apr 28 $0.041
+145.20%
$3.43 million $3.11 million
Apr 21 $0.0167
+2.25%
$1.4 million $340,897
Apr 14 $0.0151
-16.23%
$1.37 million $408,406
Apr 7 $0.0206
+8.63%
$1.5 million $458,015
Mar 31 $0.0185
-20.43%
$1.55 million $352,087
Mar 24 $0.0233
-25.69%
$1.95 million $295,756
Mar 17 $0.0329
-17.88%
$2.62 million $912,884
Mar 10 $0.0413
-17.34%
$3.35 million $898,265
Mar 3 $0.0503
-16.71%
$4.18 million $1.85 million
Feb 24 $0.0604
-15.53%
$5.06 million $3.15 million
Feb 17 $0.0717
-22.19%
$5.98 million $2.84 million
Feb 10 $0.0947
-29.50%
$7.71 million $6.08 million
Feb 3 $0.135
+5.85%
$11.24 million $5.49 million
Jan 27 $0.128
+0.30%
$10.66 million $8.78 million
Jan 20 $0.126
+1.73%
$10.63 million $11.76 million
Jan 13 $0.136
+4.08%
$10.38 million $7.35 million
Jan 6 $0.123
+9.66%
$10.91 million $5.17 million
Dec 30 $0.108
+28.27%
$9.35 million $5.27 million
Dec 23 $0.0843
+7.03%
$7.04 million $6.16 million
Dec 16 $0.0773
-14.52%
$6.56 million $6.52 million
Dec 9 $0.0886
-28.61%
$7.54 million $6.58 million
Dec 2 $0.118
-13.14%
$10.35 million $8.07 million
Nov 25 $0.137
+7.78%
$11.38 million $9.98 million
Nov 18 $0.129
-4.62%
$10.58 million $9.58 million
Nov 11 $0.137
+25.71%
$11.24 million $11.01 million
Nov 4 $0.13
+5.69%
$9.13 million $8.94 million
Oct 28 $0.123
+62.17%
$10.2 million $12.03 million
Oct 21 $0.0721
+74.64%
$6.29 million $11.53 million
Oct 14 $0.0413
+59.06%
$3.43 million $8.36 million
Oct 7 $0.026
-6.01%
$2.15 million $3.69 million
Sep 30 $0.0268
-14.53%
$2.3 million $3.61 million
Sep 23 $0.0317
-15.13%
$2.6 million $4.65 million
Sep 16 $0.0276
+5.88%
$3.1 million $3.88 million
Sep 9 $0.0266
-14.13%
$2.15 million $4.67 million
Sep 2 $0.0307
+29.06%
$2.57 million $7.16 million
Aug 26 $0.0238
-53.45%
$1.98 million $10.99 million