PowerPool Concentrated Voting Power Historical Data

CVP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.328
+2.12%
$ 13.6 million $ 2.04 million
Jun 29, 2023 $ 0.321
+1.58%
$ 13.32 million $ 2.42 million
Jun 28, 2023 $ 0.316
-4.99%
$ 13.11 million $ 3.08 million
Jun 27, 2023 $ 0.332
+0.24%
$ 13.8 million $ 2.3 million
Jun 26, 2023 $ 0.332
-7.04%
$ 13.77 million $ 8.89 million
Jun 25, 2023 $ 0.357
+4.03%
$ 14.81 million $ 4.38 million
Jun 24, 2023 $ 0.343
-1.23%
$ 14.24 million $ 3.1 million
Jun 23, 2023 $ 0.347
+3.51%
$ 14.41 million $ 5.34 million
Jun 22, 2023 $ 0.335
-0.65%
$ 13.92 million $ 2.96 million
Jun 21, 2023 $ 0.337
+3.85%
$ 14.01 million $ 3.48 million
Jun 20, 2023 $ 0.325
+1.38%
$ 13.49 million $ 2.77 million
Jun 19, 2023 $ 0.321
+1.33%
$ 13.31 million $ 4.23 million
Jun 18, 2023 $ 0.316
+0.84%
$ 13.13 million $ 2.38 million
Jun 17, 2023 $ 0.314
+0.19%
$ 13.02 million $ 1.47 million
Jun 16, 2023 $ 0.313
+0.62%
$ 13 million $ 1.88 million
Jun 15, 2023 $ 0.311
+3.51%
$ 12.92 million $ 4.85 million
Jun 14, 2023 $ 0.301
-3.91%
$ 12.48 million $ 2.02 million
Jun 13, 2023 $ 0.313
+1.44%
$ 12.99 million $ 1.9 million
Jun 12, 2023 $ 0.308
-1.37%
$ 12.81 million $ 2.87 million
Jun 11, 2023 $ 0.313
+2.92%
$ 12.98 million $ 1.58 million
Jun 10, 2023 $ 0.304
-11.28%
$ 12.62 million $ 3.93 million
Jun 9, 2023 $ 0.342
-1.04%
$ 14.22 million $ 6.67 million
Jun 8, 2023 $ 0.346
+4.04%
$ 14.37 million $ 3.26 million
Jun 7, 2023 $ 0.333
-6.92%
$ 13.81 million $ 3.36 million
Jun 6, 2023 $ 0.357
+1.36%
$ 14.84 million $ 2.29 million
Jun 5, 2023 $ 0.352
-8.54%
$ 14.64 million $ 4.23 million
Jun 4, 2023 $ 0.385
-2.17%
$ 16 million $ 9.91 million
Jun 3, 2023 $ 0.394
+3.95%
$ 16.36 million $ 8.81 million
Jun 2, 2023 $ 0.379
+2.82%
$ 15.74 million $ 2.3 million
Jun 1, 2023 $ 0.369
+0.31%
$ 15.3 million $ 2.01 million
May 31, 2023 $ 0.367
-2.40%
$ 15.26 million $ 1.92 million
May 30, 2023 $ 0.376
-1.76%
$ 15.63 million $ 1.62 million
May 29, 2023 $ 0.383
-0.79%
$ 15.91 million $ 1.71 million
May 28, 2023 $ 0.386
-0.93%
$ 16.04 million $ 1.8 million
May 27, 2023 $ 0.39
+1.94%
$ 16.19 million $ 1.42 million
May 26, 2023 $ 0.382
+1.98%
$ 15.88 million $ 1.86 million
May 25, 2023 $ 0.375
+0.58%
$ 15.58 million $ 2.62 million
May 24, 2023 $ 0.373
-2.95%
$ 15.48 million $ 2.67 million
May 23, 2023 $ 0.384
+1.84%
$ 15.95 million $ 2.12 million
May 22, 2023 $ 0.377
-1.78%
$ 15.66 million $ 1.57 million
May 21, 2023 $ 0.384
-2.06%
$ 15.94 million $ 2.63 million
May 20, 2023 $ 0.392
+2.25%
$ 16.28 million $ 4.01 million
May 19, 2023 $ 0.383
+0.41%
$ 15.92 million $ 1.5 million
May 18, 2023 $ 0.382
-3.69%
$ 15.87 million $ 2.73 million
May 17, 2023 $ 0.397
-2.06%
$ 16.47 million $ 2.68 million
May 16, 2023 $ 0.404
+5.55%
$ 16.79 million $ 7.18 million
May 15, 2023 $ 0.383
-1.57%
$ 15.91 million $ 1.29 million
May 14, 2023 $ 0.389
+1.03%
$ 16.16 million $ 1.71 million
May 13, 2023 $ 0.385
+2.69%
$ 16 million $ 2.63 million
May 12, 2023 $ 0.375
+3.14%
$ 15.57 million $ 3.36 million