PowerPool Concentrated Voting Power Historical Data

CVP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.346
+4.04%
$ 14.37 million $ 3.26 million
Jun 7, 2023 $ 0.333
-6.92%
$ 13.81 million $ 3.36 million
Jun 6, 2023 $ 0.357
+1.36%
$ 14.84 million $ 2.29 million
Jun 5, 2023 $ 0.352
-8.54%
$ 14.64 million $ 4.23 million
Jun 4, 2023 $ 0.385
-2.17%
$ 16 million $ 9.91 million
Jun 3, 2023 $ 0.394
+3.95%
$ 16.36 million $ 8.81 million
Jun 2, 2023 $ 0.379
+2.82%
$ 15.74 million $ 2.3 million
Jun 1, 2023 $ 0.369
+0.31%
$ 15.3 million $ 2.01 million
May 31, 2023 $ 0.367
-2.40%
$ 15.26 million $ 1.92 million
May 30, 2023 $ 0.376
-1.76%
$ 15.63 million $ 1.62 million
May 29, 2023 $ 0.383
-0.79%
$ 15.91 million $ 1.71 million
May 28, 2023 $ 0.386
-0.93%
$ 16.04 million $ 1.8 million
May 27, 2023 $ 0.39
+1.94%
$ 16.19 million $ 1.42 million
May 26, 2023 $ 0.382
+1.98%
$ 15.88 million $ 1.86 million
May 25, 2023 $ 0.375
+0.58%
$ 15.58 million $ 2.62 million
May 24, 2023 $ 0.373
-2.95%
$ 15.48 million $ 2.67 million
May 23, 2023 $ 0.384
+1.84%
$ 15.95 million $ 2.12 million
May 22, 2023 $ 0.377
-1.78%
$ 15.66 million $ 1.57 million
May 21, 2023 $ 0.384
-2.06%
$ 15.94 million $ 2.63 million
May 20, 2023 $ 0.392
+2.25%
$ 16.28 million $ 4.01 million
May 19, 2023 $ 0.383
+0.41%
$ 15.92 million $ 1.5 million
May 18, 2023 $ 0.382
-3.69%
$ 15.87 million $ 2.73 million
May 17, 2023 $ 0.397
-2.06%
$ 16.47 million $ 2.68 million
May 16, 2023 $ 0.404
+5.55%
$ 16.79 million $ 7.18 million
May 15, 2023 $ 0.383
-1.57%
$ 15.91 million $ 1.29 million
May 14, 2023 $ 0.389
+1.03%
$ 16.16 million $ 1.71 million
May 13, 2023 $ 0.385
+2.69%
$ 16 million $ 2.63 million
May 12, 2023 $ 0.375
+3.14%
$ 15.57 million $ 3.36 million
May 11, 2023 $ 0.364
-7.13%
$ 15.11 million $ 2.16 million
May 10, 2023 $ 0.392
+4.60%
$ 16.26 million $ 3.38 million
May 9, 2023 $ 0.375
+3.30%
$ 15.55 million $ 2.8 million
May 8, 2023 $ 0.363
-11.55%
$ 15.05 million $ 2.84 million
May 7, 2023 $ 0.41
-0.87%
$ 17.01 million $ 2.32 million
May 6, 2023 $ 0.413
-4.89%
$ 17.16 million $ 3.37 million
May 5, 2023 $ 0.435
+0.71%
$ 18.05 million $ 2.72 million
May 4, 2023 $ 0.432
-2.87%
$ 17.92 million $ 2.91 million
May 3, 2023 $ 0.445
+1.17%
$ 18.46 million $ 3.93 million
May 2, 2023 $ 0.44
+0.69%
$ 18.25 million $ 2.45 million
May 1, 2023 $ 0.437
-4.69%
$ 18.12 million $ 3.63 million
Apr 30, 2023 $ 0.458
+0.30%
$ 19.02 million $ 5.12 million
Apr 29, 2023 $ 0.457
-0.08%
$ 18.97 million $ 3.43 million
Apr 28, 2023 $ 0.458
-1.67%
$ 18.98 million $ 5.32 million
Apr 27, 2023 $ 0.466
-1.11%
$ 19.32 million $ 14.33 million
Apr 26, 2023 $ 0.468
+6.67%
$ 19.42 million $ 8.64 million
Apr 25, 2023 $ 0.439
+2.07%
$ 18.2 million $ 4.18 million
Apr 24, 2023 $ 0.43
-1.96%
$ 17.83 million $ 2.51 million
Apr 23, 2023 $ 0.438
-0.99%
$ 18.19 million $ 2.17 million
Apr 22, 2023 $ 0.443
+2.78%
$ 18.37 million $ 2.16 million
Apr 21, 2023 $ 0.431
-8.91%
$ 17.87 million $ 4.36 million
Apr 20, 2023 $ 0.473
+1.08%
$ 19.62 million $ 9.15 million