PowerPool Concentrated Voting Power Historical Data

CVP Page 20
Download
Date Close Price change Market cap Trading volume
Aug 23, 2023 $0.276
+2.65%
$11.47 million $3 million
Aug 22, 2023 $0.269
-0.88%
$11.17 million $1.62 million
Aug 21, 2023 $0.271
-3.05%
$11.27 million $1.68 million
Aug 20, 2023 $0.279
+0.87%
$11.63 million $1.92 million
Aug 19, 2023 $0.277
+0.91%
$11.53 million $1.64 million
Aug 18, 2023 $0.274
+0.88%
$11.42 million $1.7 million
Aug 17, 2023 $0.272
-8.47%
$11.32 million $2.83 million
Aug 16, 2023 $0.297
-4.39%
$12.35 million $4.91 million
Aug 15, 2023 $0.311
-4.08%
$12.92 million $8.98 million
Aug 14, 2023 $0.324
+2.06%
$13.47 million $3.18 million
Aug 13, 2023 $0.318
+0.21%
$13.19 million $2.72 million
Aug 12, 2023 $0.317
+0.11%
$13.17 million $2.5 million
Aug 11, 2023 $0.317
-0.54%
$13.15 million $2.5 million
Aug 10, 2023 $0.318
+0.95%
$13.22 million $3.01 million
Aug 9, 2023 $0.315
-0.12%
$13.1 million $2.62 million
Aug 8, 2023 $0.316
+1.30%
$13.11 million $3.36 million
Aug 7, 2023 $0.312
-0.37%
$12.95 million $3.01 million
Aug 6, 2023 $0.313
-1.00%
$12.99 million $4.23 million
Aug 5, 2023 $0.316
+1.44%
$13.12 million $3.06 million
Aug 4, 2023 $0.311
-1.08%
$12.94 million $2.09 million
Aug 3, 2023 $0.315
-0.84%
$13.08 million $2.99 million
Aug 2, 2023 $0.317
-0.46%
$13.19 million $4.26 million
Aug 1, 2023 $0.319
+0.42%
$13.25 million $3.02 million
Jul 31, 2023 $0.318
-1.13%
$13.2 million $2.98 million
Jul 30, 2023 $0.321
-3.52%
$13.35 million $3.3 million
Jul 29, 2023 $0.333
+2.34%
$13.83 million $4.14 million
Jul 28, 2023 $0.325
-0.30%
$13.52 million $2.6 million
Jul 27, 2023 $0.326
+2.24%
$13.56 million $5.01 million
Jul 26, 2023 $0.319
+1.24%
$13.25 million $3.22 million
Jul 25, 2023 $0.315
+1.70%
$13.09 million $3.08 million
Jul 24, 2023 $0.31
-5.16%
$12.87 million $2.74 million
Jul 23, 2023 $0.327
+0.50%
$13.57 million $3.53 million
Jul 22, 2023 $0.325
-1.40%
$13.5 million $2.76 million
Jul 21, 2023 $0.33
-1.44%
$13.7 million $2.67 million
Jul 20, 2023 $0.335
+1.08%
$13.9 million $2.76 million
Jul 19, 2023 $0.331
-0.65%
$13.75 million $2.64 million
Jul 18, 2023 $0.333
-2.94%
$13.84 million $2.75 million
Jul 17, 2023 $0.343
+1.14%
$14.26 million $3.1 million
Jul 16, 2023 $0.339
-3.87%
$14.1 million $4.18 million
Jul 15, 2023 $0.353
+2.42%
$14.66 million $2.76 million
Jul 14, 2023 $0.345
-0.88%
$14.32 million $5.53 million
Jul 13, 2023 $0.348
+2.82%
$14.44 million $3.45 million
Jul 12, 2023 $0.338
-1.39%
$14.05 million $3.58 million
Jul 11, 2023 $0.343
+1.72%
$14.24 million $5.46 million
Jul 10, 2023 $0.337
-0.14%
$14 million $3.24 million
Jul 9, 2023 $0.338
-4.79%
$14.02 million $4.47 million
Jul 8, 2023 $0.355
+6.61%
$14.74 million $3.96 million
Jul 7, 2023 $0.333
-5.05%
$13.82 million $10.24 million
Jul 6, 2023 $0.351
+7.46%
$14.56 million $9.82 million
Jul 5, 2023 $0.326
-3.09%
$13.55 million $4.57 million