PowerPool Concentrated Voting Power Historical Data

CVP Page 21
Download
Date Close Price change Market cap Trading volume
Jul 4, 2023 $0.337
-1.12%
$13.98 million $4.8 million
Jul 3, 2023 $0.34
+4.18%
$14.14 million $5.49 million
Jul 2, 2023 $0.327
-1.17%
$13.57 million $2.87 million
Jul 1, 2023 $0.331
+0.95%
$13.73 million $1.73 million
Jun 30, 2023 $0.328
+2.12%
$13.6 million $2.04 million
Jun 29, 2023 $0.321
+1.58%
$13.32 million $2.42 million
Jun 28, 2023 $0.316
-4.99%
$13.11 million $3.08 million
Jun 27, 2023 $0.332
+0.24%
$13.8 million $2.3 million
Jun 26, 2023 $0.332
-7.04%
$13.77 million $8.89 million
Jun 25, 2023 $0.357
+4.03%
$14.81 million $4.38 million
Jun 24, 2023 $0.343
-1.23%
$14.24 million $3.1 million
Jun 23, 2023 $0.347
+3.51%
$14.41 million $5.34 million
Jun 22, 2023 $0.335
-0.65%
$13.92 million $2.96 million
Jun 21, 2023 $0.337
+3.85%
$14.01 million $3.48 million
Jun 20, 2023 $0.325
+1.38%
$13.49 million $2.77 million
Jun 19, 2023 $0.321
+1.33%
$13.31 million $4.23 million
Jun 18, 2023 $0.316
+0.84%
$13.13 million $2.38 million
Jun 17, 2023 $0.314
+0.19%
$13.02 million $1.47 million
Jun 16, 2023 $0.313
+0.62%
$13 million $1.88 million
Jun 15, 2023 $0.311
+3.51%
$12.92 million $4.85 million
Jun 14, 2023 $0.301
-3.91%
$12.48 million $2.02 million
Jun 13, 2023 $0.313
+1.44%
$12.99 million $1.9 million
Jun 12, 2023 $0.308
-1.37%
$12.81 million $2.87 million
Jun 11, 2023 $0.313
+2.92%
$12.98 million $1.58 million
Jun 10, 2023 $0.304
-11.28%
$12.62 million $3.93 million
Jun 9, 2023 $0.342
-1.04%
$14.22 million $6.67 million
Jun 8, 2023 $0.346
+4.04%
$14.37 million $3.26 million
Jun 7, 2023 $0.333
-6.92%
$13.81 million $3.36 million
Jun 6, 2023 $0.357
+1.36%
$14.84 million $2.29 million
Jun 5, 2023 $0.352
-8.54%
$14.64 million $4.23 million
Jun 4, 2023 $0.385
-2.17%
$16 million $9.91 million
Jun 3, 2023 $0.394
+3.95%
$16.36 million $8.81 million
Jun 2, 2023 $0.379
+2.82%
$15.74 million $2.3 million
Jun 1, 2023 $0.369
+0.31%
$15.3 million $2.01 million
May 31, 2023 $0.367
-2.40%
$15.26 million $1.92 million
May 30, 2023 $0.376
-1.76%
$15.63 million $1.62 million
May 29, 2023 $0.383
-0.79%
$15.91 million $1.71 million
May 28, 2023 $0.386
-0.93%
$16.04 million $1.8 million
May 27, 2023 $0.39
+1.94%
$16.19 million $1.42 million
May 26, 2023 $0.382
+1.98%
$15.88 million $1.86 million
May 25, 2023 $0.375
+0.58%
$15.58 million $2.62 million
May 24, 2023 $0.373
-2.95%
$15.48 million $2.67 million
May 23, 2023 $0.384
+1.84%
$15.95 million $2.12 million
May 22, 2023 $0.377
-1.78%
$15.66 million $1.57 million
May 21, 2023 $0.384
-2.06%
$15.94 million $2.63 million
May 20, 2023 $0.392
+2.25%
$16.28 million $4.01 million
May 19, 2023 $0.383
+0.41%
$15.92 million $1.5 million
May 18, 2023 $0.382
-3.69%
$15.87 million $2.73 million
May 17, 2023 $0.397
-2.06%
$16.47 million $2.68 million
May 16, 2023 $0.404
+5.55%
$16.79 million $7.18 million