PowerPool Concentrated Voting Power Historical Data

CVP Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 2023 $ 0.364
-7.13%
$ 15.11 million $ 2.16 million
May 10, 2023 $ 0.392
+4.60%
$ 16.26 million $ 3.38 million
May 9, 2023 $ 0.375
+3.30%
$ 15.55 million $ 2.8 million
May 8, 2023 $ 0.363
-11.55%
$ 15.05 million $ 2.84 million
May 7, 2023 $ 0.41
-0.87%
$ 17.01 million $ 2.32 million
May 6, 2023 $ 0.413
-4.89%
$ 17.16 million $ 3.37 million
May 5, 2023 $ 0.435
+0.71%
$ 18.05 million $ 2.72 million
May 4, 2023 $ 0.432
-2.87%
$ 17.92 million $ 2.91 million
May 3, 2023 $ 0.445
+1.17%
$ 18.46 million $ 3.93 million
May 2, 2023 $ 0.44
+0.69%
$ 18.25 million $ 2.45 million
May 1, 2023 $ 0.437
-4.69%
$ 18.12 million $ 3.63 million
Apr 30, 2023 $ 0.458
+0.30%
$ 19.02 million $ 5.12 million
Apr 29, 2023 $ 0.457
-0.08%
$ 18.97 million $ 3.43 million
Apr 28, 2023 $ 0.458
-1.67%
$ 18.98 million $ 5.32 million
Apr 27, 2023 $ 0.466
-1.11%
$ 19.32 million $ 14.33 million
Apr 26, 2023 $ 0.468
+6.67%
$ 19.42 million $ 8.64 million
Apr 25, 2023 $ 0.439
+2.07%
$ 18.2 million $ 4.18 million
Apr 24, 2023 $ 0.43
-1.96%
$ 17.83 million $ 2.51 million
Apr 23, 2023 $ 0.438
-0.99%
$ 18.19 million $ 2.17 million
Apr 22, 2023 $ 0.443
+2.78%
$ 18.37 million $ 2.16 million
Apr 21, 2023 $ 0.431
-8.91%
$ 17.87 million $ 4.36 million
Apr 20, 2023 $ 0.473
+1.08%
$ 19.62 million $ 9.15 million
Apr 19, 2023 $ 0.468
-5.74%
$ 19.42 million $ 4.47 million
Apr 18, 2023 $ 0.495
+2.02%
$ 20.56 million $ 10.51 million
Apr 17, 2023 $ 0.486
+0.14%
$ 20.14 million $ 6.8 million
Apr 16, 2023 $ 0.485
+2.15%
$ 20.12 million $ 5.76 million
Apr 15, 2023 $ 0.475
-0.21%
$ 19.69 million $ 3.06 million
Apr 14, 2023 $ 0.476
+0.86%
$ 19.74 million $ 4.33 million
Apr 13, 2023 $ 0.472
+1.25%
$ 19.57 million $ 5.56 million
Apr 12, 2023 $ 0.466
-2.11%
$ 19.34 million $ 4.75 million
Apr 11, 2023 $ 0.476
-2.33%
$ 19.76 million $ 6.08 million
Apr 10, 2023 $ 0.488
+1.94%
$ 20.22 million $ 9.34 million
Apr 9, 2023 $ 0.478
-0.24%
$ 19.85 million $ 5.56 million
Apr 8, 2023 $ 0.479
+3.39%
$ 19.86 million $ 15.92 million
Apr 7, 2023 $ 0.464
+2.64%
$ 19.23 million $ 6.3 million
Apr 6, 2023 $ 0.452
-1.11%
$ 18.74 million $ 3.42 million
Apr 5, 2023 $ 0.457
+0.67%
$ 18.95 million $ 5.65 million
Apr 4, 2023 $ 0.454
+0.36%
$ 18.82 million $ 3.59 million
Apr 3, 2023 $ 0.452
-1.91%
$ 18.75 million $ 4.6 million
Apr 2, 2023 $ 0.461
+1.14%
$ 19.12 million $ 11.8 million
Apr 1, 2023 $ 0.456
-1.21%
$ 18.9 million $ 3.45 million
Mar 31, 2023 $ 0.461
+2.37%
$ 19.13 million $ 3.56 million
Mar 30, 2023 $ 0.451
-4.46%
$ 18.69 million $ 6.75 million
Mar 29, 2023 $ 0.471
+6.26%
$ 19.53 million $ 6.93 million
Mar 28, 2023 $ 0.443
+0.62%
$ 18.38 million $ 3.48 million
Mar 27, 2023 $ 0.44
-4.12%
$ 18.26 million $ 4.77 million
Mar 26, 2023 $ 0.459
+2.11%
$ 19.05 million $ 4.8 million
Mar 25, 2023 $ 0.45
+0.20%
$ 18.66 million $ 10.33 million
Mar 24, 2023 $ 0.449
-3.06%
$ 18.49 million $ 4.67 million
Mar 23, 2023 $ 0.464
+1.98%
$ 19.09 million $ 4.91 million