PowerPool Concentrated Voting Power Historical Data

CVP Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 2023 $ 0.468
-5.74%
$ 19.42 million $ 4.47 million
Apr 18, 2023 $ 0.495
+2.02%
$ 20.56 million $ 10.51 million
Apr 17, 2023 $ 0.486
+0.14%
$ 20.14 million $ 6.8 million
Apr 16, 2023 $ 0.485
+2.15%
$ 20.12 million $ 5.76 million
Apr 15, 2023 $ 0.475
-0.21%
$ 19.69 million $ 3.06 million
Apr 14, 2023 $ 0.476
+0.86%
$ 19.74 million $ 4.33 million
Apr 13, 2023 $ 0.472
+1.25%
$ 19.57 million $ 5.56 million
Apr 12, 2023 $ 0.466
-2.11%
$ 19.34 million $ 4.75 million
Apr 11, 2023 $ 0.476
-2.33%
$ 19.76 million $ 6.08 million
Apr 10, 2023 $ 0.488
+1.94%
$ 20.22 million $ 9.34 million
Apr 9, 2023 $ 0.478
-0.24%
$ 19.85 million $ 5.56 million
Apr 8, 2023 $ 0.479
+3.39%
$ 19.86 million $ 15.92 million
Apr 7, 2023 $ 0.464
+2.64%
$ 19.23 million $ 6.3 million
Apr 6, 2023 $ 0.452
-1.11%
$ 18.74 million $ 3.42 million
Apr 5, 2023 $ 0.457
+0.67%
$ 18.95 million $ 5.65 million
Apr 4, 2023 $ 0.454
+0.36%
$ 18.82 million $ 3.59 million
Apr 3, 2023 $ 0.452
-1.91%
$ 18.75 million $ 4.6 million
Apr 2, 2023 $ 0.461
+1.14%
$ 19.12 million $ 11.8 million
Apr 1, 2023 $ 0.456
-1.21%
$ 18.9 million $ 3.45 million
Mar 31, 2023 $ 0.461
+2.37%
$ 19.13 million $ 3.56 million
Mar 30, 2023 $ 0.451
-4.46%
$ 18.69 million $ 6.75 million
Mar 29, 2023 $ 0.471
+6.26%
$ 19.53 million $ 6.93 million
Mar 28, 2023 $ 0.443
+0.62%
$ 18.38 million $ 3.48 million
Mar 27, 2023 $ 0.44
-4.12%
$ 18.26 million $ 4.77 million
Mar 26, 2023 $ 0.459
+2.11%
$ 19.05 million $ 4.8 million
Mar 25, 2023 $ 0.45
+0.20%
$ 18.66 million $ 10.33 million
Mar 24, 2023 $ 0.449
-3.06%
$ 18.49 million $ 4.67 million
Mar 23, 2023 $ 0.464
+1.98%
$ 19.09 million $ 4.91 million
Mar 22, 2023 $ 0.455
-5.54%
$ 18.73 million $ 8.26 million
Mar 21, 2023 $ 0.481
-0.45%
$ 19.81 million $ 6.33 million
Mar 20, 2023 $ 0.483
-5.52%
$ 19.9 million $ 7.76 million
Mar 19, 2023 $ 0.511
-0.48%
$ 21.06 million $ 5.7 million
Mar 18, 2023 $ 0.514
-5.96%
$ 21.15 million $ 7.9 million
Mar 17, 2023 $ 0.547
+8.48%
$ 22.52 million $ 12.48 million
Mar 16, 2023 $ 0.504
+3.64%
$ 20.76 million $ 6.2 million
Mar 15, 2023 $ 0.486
-5.21%
$ 20.02 million $ 11.62 million
Mar 14, 2023 $ 0.513
+3.41%
$ 21.11 million $ 12.08 million
Mar 13, 2023 $ 0.496
+4.15%
$ 20.41 million $ 10.5 million
Mar 12, 2023 $ 0.477
+6.02%
$ 19.61 million $ 14.41 million
Mar 11, 2023 $ 0.448
-4.81%
$ 18.42 million $ 10.64 million
Mar 10, 2023 $ 0.468
-10.30%
$ 19.27 million $ 11.59 million
Mar 9, 2023 $ 0.523
-10.14%
$ 21.51 million $ 20.36 million
Mar 8, 2023 $ 0.584
+4.47%
$ 24.01 million $ 42.33 million
Mar 7, 2023 $ 0.559
+5.08%
$ 22.99 million $ 26.91 million
Mar 6, 2023 $ 0.531
+0.39%
$ 21.85 million $ 9.32 million
Mar 5, 2023 $ 0.53
+2.41%
$ 21.79 million $ 11.48 million
Mar 4, 2023 $ 0.517
+0.82%
$ 21.28 million $ 10.79 million
Mar 3, 2023 $ 0.513
-7.95%
$ 21.11 million $ 8.07 million
Mar 2, 2023 $ 0.557
+3.39%
$ 22.9 million $ 15.7 million
Mar 1, 2023 $ 0.537
+1.01%
$ 22.11 million $ 9.7 million