PowerPool Concentrated Voting Power Historical Data

CVP Page 22
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $0.383
-1.57%
$15.91 million $1.29 million
May 14, 2023 $0.389
+1.03%
$16.16 million $1.71 million
May 13, 2023 $0.385
+2.69%
$16 million $2.63 million
May 12, 2023 $0.375
+3.14%
$15.57 million $3.36 million
May 11, 2023 $0.364
-7.13%
$15.11 million $2.16 million
May 10, 2023 $0.392
+4.60%
$16.26 million $3.38 million
May 9, 2023 $0.375
+3.30%
$15.55 million $2.8 million
May 8, 2023 $0.363
-11.55%
$15.05 million $2.84 million
May 7, 2023 $0.41
-0.87%
$17.01 million $2.32 million
May 6, 2023 $0.413
-4.89%
$17.16 million $3.37 million
May 5, 2023 $0.435
+0.71%
$18.05 million $2.72 million
May 4, 2023 $0.432
-2.87%
$17.92 million $2.91 million
May 3, 2023 $0.445
+1.17%
$18.46 million $3.93 million
May 2, 2023 $0.44
+0.69%
$18.25 million $2.45 million
May 1, 2023 $0.437
-4.69%
$18.12 million $3.63 million
Apr 30, 2023 $0.458
+0.30%
$19.02 million $5.12 million
Apr 29, 2023 $0.457
-0.08%
$18.97 million $3.43 million
Apr 28, 2023 $0.458
-1.67%
$18.98 million $5.32 million
Apr 27, 2023 $0.466
-1.11%
$19.32 million $14.33 million
Apr 26, 2023 $0.468
+6.67%
$19.42 million $8.64 million
Apr 25, 2023 $0.439
+2.07%
$18.2 million $4.18 million
Apr 24, 2023 $0.43
-1.96%
$17.83 million $2.51 million
Apr 23, 2023 $0.438
-0.99%
$18.19 million $2.17 million
Apr 22, 2023 $0.443
+2.78%
$18.37 million $2.16 million
Apr 21, 2023 $0.431
-8.91%
$17.87 million $4.36 million
Apr 20, 2023 $0.473
+1.08%
$19.62 million $9.15 million
Apr 19, 2023 $0.468
-5.74%
$19.42 million $4.47 million
Apr 18, 2023 $0.495
+2.02%
$20.56 million $10.51 million
Apr 17, 2023 $0.486
+0.14%
$20.14 million $6.8 million
Apr 16, 2023 $0.485
+2.15%
$20.12 million $5.76 million
Apr 15, 2023 $0.475
-0.21%
$19.69 million $3.06 million
Apr 14, 2023 $0.476
+0.86%
$19.74 million $4.33 million
Apr 13, 2023 $0.472
+1.25%
$19.57 million $5.56 million
Apr 12, 2023 $0.466
-2.11%
$19.34 million $4.75 million
Apr 11, 2023 $0.476
-2.33%
$19.76 million $6.08 million
Apr 10, 2023 $0.488
+1.94%
$20.22 million $9.34 million
Apr 9, 2023 $0.478
-0.24%
$19.85 million $5.56 million
Apr 8, 2023 $0.479
+3.39%
$19.86 million $15.92 million
Apr 7, 2023 $0.464
+2.64%
$19.23 million $6.3 million
Apr 6, 2023 $0.452
-1.11%
$18.74 million $3.42 million
Apr 5, 2023 $0.457
+0.67%
$18.95 million $5.65 million
Apr 4, 2023 $0.454
+0.36%
$18.82 million $3.59 million
Apr 3, 2023 $0.452
-1.91%
$18.75 million $4.6 million
Apr 2, 2023 $0.461
+1.14%
$19.12 million $11.8 million
Apr 1, 2023 $0.456
-1.21%
$18.9 million $3.45 million
Mar 31, 2023 $0.461
+2.37%
$19.13 million $3.56 million
Mar 30, 2023 $0.451
-4.46%
$18.69 million $6.75 million
Mar 29, 2023 $0.471
+6.26%
$19.53 million $6.93 million
Mar 28, 2023 $0.443
+0.62%
$18.38 million $3.48 million
Mar 27, 2023 $0.44
-4.12%
$18.26 million $4.77 million