PowerPool Concentrated Voting Power Historical Data

CVP Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.532
-2.95%
$ 21.89 million $ 8.13 million
Feb 27, 2023 $ 0.548
-5.85%
$ 22.54 million $ 26.48 million
Feb 26, 2023 $ 0.583
+12.18%
$ 23.98 million $ 20.38 million
Feb 25, 2023 $ 0.52
+0.04%
$ 21.4 million $ 6.67 million
Feb 24, 2023 $ 0.519
-2.41%
$ 21.37 million $ 12.45 million
Feb 23, 2023 $ 0.532
-0.15%
$ 21.89 million $ 7.36 million
Feb 22, 2023 $ 0.532
-4.56%
$ 21.9 million $ 8.2 million
Feb 21, 2023 $ 0.558
-1.25%
$ 22.95 million $ 25.26 million
Feb 20, 2023 $ 0.565
-0.36%
$ 23.26 million $ 36.63 million
Feb 19, 2023 $ 0.566
-3.30%
$ 23.3 million $ 179.09 million
Feb 18, 2023 $ 0.592
+24.81%
$ 24.36 million $ 66.57 million
Feb 17, 2023 $ 0.474
+4.30%
$ 19.49 million $ 10.42 million
Feb 16, 2023 $ 0.453
+4.88%
$ 18.66 million $ 53.41 million
Feb 15, 2023 $ 0.432
+3.14%
$ 17.79 million $ 3.78 million
Feb 14, 2023 $ 0.419
+3.06%
$ 17.24 million $ 4.84 million
Feb 13, 2023 $ 0.407
-3.26%
$ 16.73 million $ 4.62 million
Feb 12, 2023 $ 0.42
-1.47%
$ 17.29 million $ 4.51 million
Feb 11, 2023 $ 0.427
+1.42%
$ 17.55 million $ 4.6 million
Feb 10, 2023 $ 0.421
+1.53%
$ 17.32 million $ 5.92 million
Feb 9, 2023 $ 0.414
-5.97%
$ 17.05 million $ 11.9 million
Feb 8, 2023 $ 0.441
-4.33%
$ 18.13 million $ 5.28 million
Feb 7, 2023 $ 0.461
+4.55%
$ 18.94 million $ 15.48 million
Feb 6, 2023 $ 0.44
+3.83%
$ 18.11 million $ 10.14 million
Feb 5, 2023 $ 0.424
-0.81%
$ 17.43 million $ 12.44 million
Feb 4, 2023 $ 0.427
-0.26%
$ 17.58 million $ 6.47 million
Feb 3, 2023 $ 0.428
-2.02%
$ 17.62 million $ 7.23 million
Feb 2, 2023 $ 0.436
+8.49%
$ 17.92 million $ 11.01 million
Feb 1, 2023 $ 0.401
+1.19%
$ 16.5 million $ 4.61 million
Jan 31, 2023 $ 0.396
+4.12%
$ 16.3 million $ 5.92 million
Jan 30, 2023 $ 0.381
-5.84%
$ 15.66 million $ 6.91 million
Jan 29, 2023 $ 0.404
+3.30%
$ 16.64 million $ 6.45 million
Jan 28, 2023 $ 0.391
-2.52%
$ 16.09 million $ 4.76 million
Jan 27, 2023 $ 0.401
+4.43%
$ 16.5 million $ 19.82 million
Jan 26, 2023 $ 0.384
+2.33%
$ 15.8 million $ 4.46 million
Jan 25, 2023 $ 0.376
+2.63%
$ 15.46 million $ 6.05 million
Jan 24, 2023 $ 0.366
-5.59%
$ 15.04 million $ 5.49 million
Jan 23, 2023 $ 0.387
+2.44%
$ 15.9 million $ 17.72 million
Jan 22, 2023 $ 0.378
+2.51%
$ 15.53 million $ 6.16 million
Jan 21, 2023 $ 0.368
+1.87%
$ 15.16 million $ 8 million
Jan 20, 2023 $ 0.362
+3.93%
$ 14.87 million $ 3.52 million
Jan 19, 2023 $ 0.348
+2.45%
$ 14.31 million $ 3.23 million
Jan 18, 2023 $ 0.339
-5.76%
$ 13.95 million $ 4.51 million
Jan 17, 2023 $ 0.36
-1.94%
$ 14.81 million $ 5.71 million
Jan 16, 2023 $ 0.367
+2.40%
$ 15.1 million $ 10.26 million
Jan 15, 2023 $ 0.359
-1.63%
$ 14.75 million $ 6.19 million
Jan 14, 2023 $ 0.365
+4.15%
$ 14.99 million $ 9.96 million
Jan 13, 2023 $ 0.35
+2.39%
$ 14.39 million $ 3.95 million
Jan 12, 2023 $ 0.342
+1.27%
$ 13.98 million $ 5.98 million
Jan 11, 2023 $ 0.338
-0.28%
$ 13.8 million $ 5.34 million
Jan 10, 2023 $ 0.339
+0.31%
$ 13.84 million $ 6.01 million