PowerPool Concentrated Voting Power Historical Data

CVP Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.337
-0.25%
$ 13.8 million $ 5.02 million
Jan 8, 2023 $ 0.338
+1.30%
$ 13.83 million $ 5.12 million
Jan 7, 2023 $ 0.334
-1.07%
$ 13.66 million $ 5.6 million
Jan 6, 2023 $ 0.338
+1.65%
$ 13.81 million $ 5.55 million
Jan 5, 2023 $ 0.332
-0.59%
$ 13.58 million $ 3.9 million
Jan 4, 2023 $ 0.334
+1.98%
$ 13.66 million $ 11.85 million
Jan 3, 2023 $ 0.328
-1.61%
$ 13.4 million $ 11.85 million
Jan 2, 2023 $ 0.333
-0.28%
$ 13.61 million $ 20.04 million
Jan 1, 2023 $ 0.334
-0.93%
$ 13.65 million $ 11.5 million
Dec 31, 2022 $ 0.337
+1.70%
$ 13.78 million $ 11.59 million
Dec 30, 2022 $ 0.331
-0.46%
$ 13.55 million $ 8.16 million
Dec 29, 2022 $ 0.333
-3.77%
$ 13.61 million $ 4.54 million
Dec 28, 2022 $ 0.346
-0.84%
$ 14.14 million $ 20.87 million
Dec 27, 2022 $ 0.349
+0.78%
$ 14.26 million $ 9.94 million
Dec 26, 2022 $ 0.346
+6.69%
$ 14.15 million $ 8.64 million
Dec 25, 2022 $ 0.324
-5.98%
$ 13.26 million $ 22.15 million
Dec 24, 2022 $ 0.345
+10.29%
$ 14.1 million $ 23.56 million
Dec 23, 2022 $ 0.313
-0.98%
$ 12.77 million $ 2.79 million
Dec 22, 2022 $ 0.316
-0.99%
$ 12.9 million $ 2.72 million
Dec 21, 2022 $ 0.319
-0.04%
$ 13.03 million $ 3.17 million
Dec 20, 2022 $ 0.319
+5.00%
$ 13.03 million $ 10.14 million
Dec 19, 2022 $ 0.304
-3.77%
$ 12.41 million $ 3.07 million
Dec 18, 2022 $ 0.316
-2.13%
$ 12.9 million $ 3 million
Dec 17, 2022 $ 0.323
+5.90%
$ 13.18 million $ 7.72 million
Dec 16, 2022 $ 0.305
-11.10%
$ 12.45 million $ 6.34 million
Dec 15, 2022 $ 0.343
-1.37%
$ 14 million $ 10.01 million
Dec 14, 2022 $ 0.348
+0.87%
$ 14.2 million $ 3.18 million
Dec 13, 2022 $ 0.345
-0.13%
$ 14.08 million $ 4.98 million
Dec 12, 2022 $ 0.343
-3.40%
$ 14.03 million $ 3.21 million
Dec 11, 2022 $ 0.356
-2.22%
$ 14.53 million $ 3.16 million
Dec 10, 2022 $ 0.364
-0.46%
$ 14.86 million $ 4.29 million
Dec 9, 2022 $ 0.365
-0.84%
$ 14.92 million $ 3.18 million
Dec 8, 2022 $ 0.369
+1.55%
$ 15.05 million $ 5.72 million
Dec 7, 2022 $ 0.363
-1.61%
$ 14.82 million $ 5.95 million
Dec 6, 2022 $ 0.369
-3.23%
$ 15.07 million $ 9.59 million
Dec 5, 2022 $ 0.381
-0.53%
$ 15.57 million $ 7.09 million
Dec 4, 2022 $ 0.383
+3.38%
$ 15.65 million $ 5.99 million
Dec 3, 2022 $ 0.371
-2.63%
$ 15.15 million $ 9.27 million
Dec 2, 2022 $ 0.381
+4.71%
$ 15.56 million $ 7.28 million
Dec 1, 2022 $ 0.364
-0.80%
$ 14.86 million $ 11.27 million
Nov 30, 2022 $ 0.367
+2.77%
$ 14.98 million $ 7.08 million
Nov 29, 2022 $ 0.357
+0.32%
$ 14.57 million $ 4.74 million
Nov 28, 2022 $ 0.356
-1.09%
$ 14.53 million $ 10.64 million
Nov 27, 2022 $ 0.36
+1.99%
$ 14.69 million $ 12.66 million
Nov 26, 2022 $ 0.353
+2.53%
$ 14.4 million $ 8.93 million
Nov 25, 2022 $ 0.344
-1.89%
$ 14.04 million $ 6.51 million
Nov 24, 2022 $ 0.351
+2.11%
$ 14.31 million $ 10.84 million
Nov 23, 2022 $ 0.343
+4.37%
$ 14.01 million $ 9.1 million
Nov 22, 2022 $ 0.329
+2.42%
$ 13.42 million $ 9.66 million
Nov 21, 2022 $ 0.321
-12.21%
$ 13.11 million $ 14.61 million