PowerPool Concentrated Voting Power Historical Data

CVP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 26, 2023 $0.459
+2.11%
$19.05 million $4.8 million
Mar 25, 2023 $0.45
+0.20%
$18.66 million $10.33 million
Mar 24, 2023 $0.449
-3.06%
$18.49 million $4.67 million
Mar 23, 2023 $0.464
+1.98%
$19.09 million $4.91 million
Mar 22, 2023 $0.455
-5.54%
$18.73 million $8.26 million
Mar 21, 2023 $0.481
-0.45%
$19.81 million $6.33 million
Mar 20, 2023 $0.483
-5.52%
$19.9 million $7.76 million
Mar 19, 2023 $0.511
-0.48%
$21.06 million $5.7 million
Mar 18, 2023 $0.514
-5.96%
$21.15 million $7.9 million
Mar 17, 2023 $0.547
+8.48%
$22.52 million $12.48 million
Mar 16, 2023 $0.504
+3.64%
$20.76 million $6.2 million
Mar 15, 2023 $0.486
-5.21%
$20.02 million $11.62 million
Mar 14, 2023 $0.513
+3.41%
$21.11 million $12.08 million
Mar 13, 2023 $0.496
+4.15%
$20.41 million $10.5 million
Mar 12, 2023 $0.477
+6.02%
$19.61 million $14.41 million
Mar 11, 2023 $0.448
-4.81%
$18.42 million $10.64 million
Mar 10, 2023 $0.468
-10.30%
$19.27 million $11.59 million
Mar 9, 2023 $0.523
-10.14%
$21.51 million $20.36 million
Mar 8, 2023 $0.584
+4.47%
$24.01 million $42.33 million
Mar 7, 2023 $0.559
+5.08%
$22.99 million $26.91 million
Mar 6, 2023 $0.531
+0.39%
$21.85 million $9.32 million
Mar 5, 2023 $0.53
+2.41%
$21.79 million $11.48 million
Mar 4, 2023 $0.517
+0.82%
$21.28 million $10.79 million
Mar 3, 2023 $0.513
-7.95%
$21.11 million $8.07 million
Mar 2, 2023 $0.557
+3.39%
$22.9 million $15.7 million
Mar 1, 2023 $0.537
+1.01%
$22.11 million $9.7 million
Feb 28, 2023 $0.532
-2.95%
$21.89 million $8.13 million
Feb 27, 2023 $0.548
-5.85%
$22.54 million $26.48 million
Feb 26, 2023 $0.583
+12.18%
$23.98 million $20.38 million
Feb 25, 2023 $0.52
+0.04%
$21.4 million $6.67 million
Feb 24, 2023 $0.519
-2.41%
$21.37 million $12.45 million
Feb 23, 2023 $0.532
-0.15%
$21.89 million $7.36 million
Feb 22, 2023 $0.532
-4.56%
$21.9 million $8.2 million
Feb 21, 2023 $0.558
-1.25%
$22.95 million $25.26 million
Feb 20, 2023 $0.565
-0.36%
$23.26 million $36.63 million
Feb 19, 2023 $0.566
-3.30%
$23.3 million $179.09 million
Feb 18, 2023 $0.592
+24.81%
$24.36 million $66.57 million
Feb 17, 2023 $0.474
+4.30%
$19.49 million $10.42 million
Feb 16, 2023 $0.453
+4.88%
$18.66 million $53.41 million
Feb 15, 2023 $0.432
+3.14%
$17.79 million $3.78 million
Feb 14, 2023 $0.419
+3.06%
$17.24 million $4.84 million
Feb 13, 2023 $0.407
-3.26%
$16.73 million $4.62 million
Feb 12, 2023 $0.42
-1.47%
$17.29 million $4.51 million
Feb 11, 2023 $0.427
+1.42%
$17.55 million $4.6 million
Feb 10, 2023 $0.421
+1.53%
$17.32 million $5.92 million
Feb 9, 2023 $0.414
-5.97%
$17.05 million $11.9 million
Feb 8, 2023 $0.441
-4.33%
$18.13 million $5.28 million
Feb 7, 2023 $0.461
+4.55%
$18.94 million $15.48 million
Feb 6, 2023 $0.44
+3.83%
$18.11 million $10.14 million
Feb 5, 2023 $0.424
-0.81%
$17.43 million $12.44 million